Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26,227.000 | 26,227.000 | 26,227.000 | 26,227.000 | -0.41% |
May 01, 2024 | 26,334.000 | 26,334.000 | 26,334.000 | 26,334.000 | -0.49% |
Apr 30, 2024 | 26,464.000 | 26,464.000 | 26,464.000 | 26,464.000 | 1.69% |
Apr 26, 2024 | 26,023.000 | 26,023.000 | 26,023.000 | 26,023.000 | 0.35% |
Apr 25, 2024 | 25,933.000 | 25,933.000 | 25,933.000 | 25,933.000 | -0.79% |
Apr 24, 2024 | 26,139.000 | 26,139.000 | 26,139.000 | 26,139.000 | 1.18% |
Apr 23, 2024 | 25,833.000 | 25,833.000 | 25,833.000 | 25,833.000 | 0.30% |
Apr 22, 2024 | 25,757.000 | 25,757.000 | 25,757.000 | 25,757.000 | 0.46% |
Apr 19, 2024 | 25,638.000 | 25,638.000 | 25,638.000 | 25,638.000 | -0.91% |
Apr 18, 2024 | 25,874.000 | 25,874.000 | 25,874.000 | 25,874.000 | 0.17% |
Apr 17, 2024 | 25,830.000 | 25,830.000 | 25,830.000 | 25,830.000 | -0.73% |
Apr 16, 2024 | 26,021.000 | 26,021.000 | 26,021.000 | 26,021.000 | -1.15% |
Apr 15, 2024 | 26,323.000 | 26,323.000 | 26,323.000 | 26,323.000 | -0.38% |
Apr 12, 2024 | 26,423.000 | 26,423.000 | 26,423.000 | 26,423.000 | 0.35% |
Apr 11, 2024 | 26,330.000 | 26,330.000 | 26,330.000 | 26,330.000 | -0.07% |
Apr 10, 2024 | 26,349.000 | 26,349.000 | 26,349.000 | 26,349.000 | -0.25% |
Apr 09, 2024 | 26,415.000 | 26,415.000 | 26,415.000 | 26,415.000 | 0.57% |
Apr 08, 2024 | 26,266.000 | 26,266.000 | 26,266.000 | 26,266.000 | 0.76% |
Apr 05, 2024 | 26,068.000 | 26,068.000 | 26,068.000 | 26,068.000 | -0.90% |
Highest: 26,464.000 | Lowest: 25,638.000 | Difference: 826.000 | Average: 26,118.263 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review