Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16,207.000 | 16,207.000 | 16,207.000 | 16,207.000 | -0.17% |
Jan 29, 2025 | 16,234.000 | 16,234.000 | 16,234.000 | 16,234.000 | 0.24% |
Jan 28, 2025 | 16,195.000 | 16,195.000 | 16,195.000 | 16,195.000 | 0.00% |
Jan 27, 2025 | 16,195.000 | 16,195.000 | 16,195.000 | 16,195.000 | 0.07% |
Jan 24, 2025 | 16,184.000 | 16,184.000 | 16,184.000 | 16,184.000 | -0.09% |
Jan 23, 2025 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | 0.18% |
Jan 22, 2025 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | 0.19% |
Jan 21, 2025 | 16,139.000 | 16,139.000 | 16,139.000 | 16,139.000 | 0.11% |
Jan 20, 2025 | 16,122.000 | 16,122.000 | 16,122.000 | 16,122.000 | 0.44% |
Jan 17, 2025 | 16,052.000 | 16,052.000 | 16,052.000 | 16,052.000 | -0.10% |
Jan 16, 2025 | 16,068.000 | 16,068.000 | 16,068.000 | 16,068.000 | 0.17% |
Jan 15, 2025 | 16,040.000 | 16,040.000 | 16,040.000 | 16,040.000 | -1.03% |
Jan 30, 2025 | 16,207.000 | 16,207.000 | 16,207.000 | 16,207.000 | -0.17% |
Jan 29, 2025 | 16,234.000 | 16,234.000 | 16,234.000 | 16,234.000 | 0.24% |
Jan 28, 2025 | 16,195.000 | 16,195.000 | 16,195.000 | 16,195.000 | 0.00% |
Jan 27, 2025 | 16,195.000 | 16,195.000 | 16,195.000 | 16,195.000 | 0.07% |
Jan 24, 2025 | 16,184.000 | 16,184.000 | 16,184.000 | 16,184.000 | -0.09% |
Jan 23, 2025 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | 0.18% |
Jan 22, 2025 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | 0.19% |
Jan 21, 2025 | 16,139.000 | 16,139.000 | 16,139.000 | 16,139.000 | 0.11% |
Jan 20, 2025 | 16,122.000 | 16,122.000 | 16,122.000 | 16,122.000 | 0.44% |
Jan 17, 2025 | 16,052.000 | 16,052.000 | 16,052.000 | 16,052.000 | -0.10% |
Jan 16, 2025 | 16,068.000 | 16,068.000 | 16,068.000 | 16,068.000 | 0.17% |
Jan 15, 2025 | 16,040.000 | 16,040.000 | 16,040.000 | 16,040.000 | 0.07% |
Jan 14, 2025 | 16,028.000 | 16,028.000 | 16,028.000 | 16,028.000 | -0.61% |
Jan 10, 2025 | 16,127.000 | 16,127.000 | 16,127.000 | 16,127.000 | -0.30% |
Jan 09, 2025 | 16,176.000 | 16,176.000 | 16,176.000 | 16,176.000 | -0.22% |
Jan 08, 2025 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | -0.37% |
Jan 07, 2025 | 16,271.000 | 16,271.000 | 16,271.000 | 16,271.000 | 0.32% |
Jan 06, 2025 | 16,219.000 | 16,219.000 | 16,219.000 | 16,219.000 | -0.46% |
Highest: 16,271.000 | Lowest: 16,028.000 | Difference: 243.000 | Average: 16,154.600 | Change %: -0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review