
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 36,809.000 | 36,809.000 | 37,982.000 | 36,809.000 | -3.09% |
Apr 02, 2025 | 37,982.000 | 37,982.000 | 38,149.000 | 37,982.000 | -0.44% |
Apr 01, 2025 | 38,149.000 | 38,149.000 | 38,149.000 | 38,105.000 | 0.12% |
Mar 31, 2025 | 38,105.000 | 38,105.000 | 39,509.000 | 38,105.000 | -3.55% |
Mar 28, 2025 | 39,509.000 | 39,509.000 | 39,915.000 | 39,509.000 | -1.02% |
Mar 27, 2025 | 39,915.000 | 39,915.000 | 39,915.000 | 39,884.000 | 0.08% |
Mar 26, 2025 | 39,884.000 | 39,884.000 | 39,884.000 | 39,884.000 | 0.55% |
Mar 25, 2025 | 39,667.000 | 39,667.000 | 39,667.000 | 39,573.000 | 0.24% |
Mar 24, 2025 | 39,573.000 | 39,573.000 | 39,762.000 | 39,573.000 | -0.48% |
Mar 21, 2025 | 39,762.000 | 39,762.000 | 39,762.000 | 39,762.000 | 0.29% |
Mar 19, 2025 | 39,646.000 | 39,646.000 | 39,646.000 | 39,471.000 | 0.44% |
Mar 18, 2025 | 39,471.000 | 39,471.000 | 39,471.000 | 39,471.000 | 1.29% |
Mar 17, 2025 | 38,968.000 | 38,968.000 | 38,968.000 | 38,968.000 | 1.19% |
Mar 14, 2025 | 38,511.000 | 38,511.000 | 38,511.000 | 38,511.000 | 0.65% |
Mar 13, 2025 | 38,261.000 | 38,261.000 | 38,261.000 | 38,261.000 | 0.13% |
Mar 12, 2025 | 38,213.000 | 38,213.000 | 38,213.000 | 38,213.000 | 0.91% |
Mar 11, 2025 | 37,870.000 | 37,870.000 | 37,870.000 | 37,870.000 | -1.11% |
Mar 10, 2025 | 38,297.000 | 38,297.000 | 38,297.000 | 38,297.000 | -0.29% |
Mar 07, 2025 | 38,408.000 | 38,408.000 | 38,408.000 | 38,408.000 | -1.56% |
Mar 06, 2025 | 39,015.000 | 39,015.000 | 39,015.000 | 39,015.000 | 1.22% |
Mar 05, 2025 | 38,545.000 | 38,545.000 | 38,545.000 | 38,545.000 | 0.30% |
Mar 04, 2025 | 38,431.000 | 38,431.000 | 38,431.000 | 38,431.000 | -0.71% |
Highest: 39,915.000 | Lowest: 36,809.000 | Difference: 3,106.000 | Average: 38,772.318 | Change %: -4.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review