Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | 0.02% |
Jul 04, 2024 | 11,761.000 | 11,761.000 | 11,761.000 | 11,761.000 | 0.07% |
Jul 03, 2024 | 11,753.000 | 11,753.000 | 11,753.000 | 11,753.000 | -0.02% |
Jul 02, 2024 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | -0.17% |
Jul 01, 2024 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | -0.14% |
Jun 28, 2024 | 11,792.000 | 11,792.000 | 11,792.000 | 11,792.000 | 0.24% |
Jun 27, 2024 | 11,764.000 | 11,764.000 | 11,764.000 | 11,764.000 | -0.34% |
Jun 26, 2024 | 11,804.000 | 11,804.000 | 11,804.000 | 11,804.000 | -0.20% |
Jun 25, 2024 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | -0.07% |
Jun 24, 2024 | 11,836.000 | 11,836.000 | 11,836.000 | 11,836.000 | -0.12% |
Jun 21, 2024 | 11,850.000 | 11,850.000 | 11,850.000 | 11,850.000 | -0.18% |
Jun 20, 2024 | 11,871.000 | 11,871.000 | 11,871.000 | 11,871.000 | -0.08% |
Jun 19, 2024 | 11,880.000 | 11,880.000 | 11,880.000 | 11,880.000 | 0.13% |
Jun 18, 2024 | 11,865.000 | 11,865.000 | 11,865.000 | 11,865.000 | -0.13% |
Jun 17, 2024 | 11,881.000 | 11,881.000 | 11,881.000 | 11,881.000 | -0.08% |
Jun 14, 2024 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | 0.27% |
Jun 13, 2024 | 11,858.000 | 11,858.000 | 11,858.000 | 11,858.000 | 0.16% |
Jun 12, 2024 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | 0.25% |
Jun 11, 2024 | 11,809.000 | 11,809.000 | 11,809.000 | 11,809.000 | 0.08% |
Jun 10, 2024 | 11,799.000 | 11,799.000 | 11,799.000 | 11,799.000 | -0.51% |
Jun 07, 2024 | 11,860.000 | 11,860.000 | 11,860.000 | 11,860.000 | -0.12% |
Jun 06, 2024 | 11,874.000 | 11,874.000 | 11,874.000 | 11,874.000 | 0.46% |
Highest: 11,890.000 | Lowest: 11,753.000 | Difference: 137.000 | Average: 11,823.045 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review