Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 71,861.000 | 71,861.000 | 71,861.000 | 71,861.000 | 0.24% |
Jun 27, 2024 | 71,687.000 | 71,687.000 | 71,687.000 | 71,687.000 | 0.58% |
Jun 26, 2024 | 71,277.000 | 71,277.000 | 71,277.000 | 71,277.000 | 0.38% |
Jun 25, 2024 | 71,010.000 | 71,010.000 | 71,010.000 | 71,010.000 | -0.20% |
Jun 24, 2024 | 71,151.000 | 71,151.000 | 71,151.000 | 71,151.000 | 0.22% |
Jun 21, 2024 | 70,994.000 | 70,994.000 | 70,994.000 | 70,994.000 | 0.49% |
Jun 20, 2024 | 70,648.000 | 70,648.000 | 70,648.000 | 70,648.000 | 0.10% |
Jun 19, 2024 | 70,575.000 | 70,575.000 | 70,575.000 | 70,575.000 | 0.49% |
Jun 18, 2024 | 70,230.000 | 70,230.000 | 70,230.000 | 70,230.000 | 0.79% |
Jun 17, 2024 | 69,678.000 | 69,678.000 | 69,678.000 | 69,678.000 | -0.15% |
Jun 14, 2024 | 69,782.000 | 69,782.000 | 69,782.000 | 69,782.000 | 0.05% |
Jun 13, 2024 | 69,745.000 | 69,745.000 | 69,745.000 | 69,745.000 | 0.77% |
Jun 12, 2024 | 69,209.000 | 69,209.000 | 69,209.000 | 69,209.000 | -0.12% |
Jun 11, 2024 | 69,293.000 | 69,293.000 | 69,293.000 | 69,293.000 | 0.35% |
Jun 10, 2024 | 69,053.000 | 69,053.000 | 69,053.000 | 69,053.000 | 0.39% |
Jun 07, 2024 | 68,786.000 | 68,786.000 | 68,786.000 | 68,786.000 | 0.16% |
Jun 06, 2024 | 68,673.000 | 68,673.000 | 68,673.000 | 68,673.000 | 1.43% |
Jun 05, 2024 | 67,704.000 | 67,704.000 | 67,704.000 | 67,704.000 | -0.83% |
Jun 04, 2024 | 68,270.000 | 68,270.000 | 68,270.000 | 68,270.000 | -0.23% |
Jun 03, 2024 | 68,429.000 | 68,429.000 | 68,429.000 | 68,429.000 | 1.01% |
May 31, 2024 | 67,744.000 | 67,744.000 | 67,744.000 | 67,744.000 | -0.81% |
May 30, 2024 | 68,296.000 | 68,296.000 | 68,296.000 | 68,296.000 | -0.81% |
May 29, 2024 | 68,855.000 | 68,855.000 | 68,855.000 | 68,855.000 | 0.13% |
Highest: 71,861.000 | Lowest: 67,704.000 | Difference: 4,157.000 | Average: 69,693.478 | Change %: 4.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review