Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15,411.000 | 15,411.000 | 15,411.000 | 15,411.000 | -0.16% |
Jan 23, 2025 | 15,435.000 | 15,435.000 | 15,435.000 | 15,435.000 | 0.88% |
Jan 22, 2025 | 15,301.000 | 15,301.000 | 15,301.000 | 15,301.000 | -0.26% |
Jan 21, 2025 | 15,341.000 | 15,341.000 | 15,341.000 | 15,341.000 | 0.03% |
Jan 20, 2025 | 15,337.000 | 15,337.000 | 15,337.000 | 15,337.000 | 0.24% |
Jan 17, 2025 | 15,300.000 | 15,300.000 | 15,300.000 | 15,300.000 | -0.65% |
Jan 16, 2025 | 15,400.000 | 15,400.000 | 15,400.000 | 15,400.000 | -0.08% |
Jan 15, 2025 | 15,412.000 | 15,412.000 | 15,412.000 | 15,412.000 | 0.24% |
Jan 14, 2025 | 15,375.000 | 15,375.000 | 15,375.000 | 15,375.000 | 1.47% |
Jan 10, 2025 | 15,153.000 | 15,153.000 | 15,153.000 | 15,153.000 | 0.58% |
Jan 09, 2025 | 15,065.000 | 15,065.000 | 15,065.000 | 15,065.000 | 0.15% |
Jan 08, 2025 | 15,043.000 | 15,043.000 | 15,043.000 | 15,043.000 | 0.25% |
Jan 07, 2025 | 15,006.000 | 15,006.000 | 15,006.000 | 15,006.000 | -2.63% |
Jan 24, 2025 | 15,411.000 | 15,411.000 | 15,411.000 | 15,411.000 | -0.16% |
Jan 23, 2025 | 15,435.000 | 15,435.000 | 15,435.000 | 15,435.000 | 0.88% |
Jan 22, 2025 | 15,301.000 | 15,301.000 | 15,301.000 | 15,301.000 | -0.26% |
Jan 21, 2025 | 15,341.000 | 15,341.000 | 15,341.000 | 15,341.000 | 0.03% |
Jan 20, 2025 | 15,337.000 | 15,337.000 | 15,337.000 | 15,337.000 | 0.24% |
Jan 17, 2025 | 15,300.000 | 15,300.000 | 15,300.000 | 15,300.000 | -0.65% |
Jan 16, 2025 | 15,400.000 | 15,400.000 | 15,400.000 | 15,400.000 | -0.08% |
Jan 15, 2025 | 15,412.000 | 15,412.000 | 15,412.000 | 15,412.000 | 0.24% |
Jan 14, 2025 | 15,375.000 | 15,375.000 | 15,375.000 | 15,375.000 | 1.47% |
Jan 10, 2025 | 15,153.000 | 15,153.000 | 15,153.000 | 15,153.000 | 0.58% |
Jan 09, 2025 | 15,065.000 | 15,065.000 | 15,065.000 | 15,065.000 | 0.15% |
Jan 08, 2025 | 15,043.000 | 15,043.000 | 15,043.000 | 15,043.000 | 0.25% |
Jan 07, 2025 | 15,006.000 | 15,006.000 | 15,006.000 | 15,006.000 | 0.97% |
Jan 06, 2025 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | 0.03% |
Dec 30, 2024 | 14,858.000 | 14,858.000 | 14,858.000 | 14,858.000 | 0.11% |
Dec 27, 2024 | 14,842.000 | 14,842.000 | 14,842.000 | 14,842.000 | 0.54% |
Dec 26, 2024 | 14,762.000 | 14,762.000 | 14,762.000 | 14,762.000 | 0.03% |
Highest: 15,435.000 | Lowest: 14,762.000 | Difference: 673.000 | Average: 15,216.067 | Change %: 4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review