Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 14,296.000 | 14,296.000 | 14,296.000 | 14,296.000 | 0.03% |
Jan 23, 2025 | 14,292.000 | 14,292.000 | 14,292.000 | 14,292.000 | 0.15% |
Jan 22, 2025 | 14,270.000 | 14,270.000 | 14,270.000 | 14,270.000 | 0.07% |
Jan 21, 2025 | 14,260.000 | 14,260.000 | 14,260.000 | 14,260.000 | 0.13% |
Jan 20, 2025 | 14,241.000 | 14,241.000 | 14,241.000 | 14,241.000 | 0.33% |
Jan 17, 2025 | 14,194.000 | 14,194.000 | 14,194.000 | 14,194.000 | -0.30% |
Jan 16, 2025 | 14,237.000 | 14,237.000 | 14,237.000 | 14,237.000 | 0.39% |
Jan 15, 2025 | 14,182.000 | 14,182.000 | 14,182.000 | 14,182.000 | -0.25% |
Jan 14, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | -0.20% |
Jan 10, 2025 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | -0.29% |
Jan 09, 2025 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | -0.51% |
Jan 08, 2025 | 14,360.000 | 14,360.000 | 14,360.000 | 14,360.000 | 0.45% |
Jan 24, 2025 | 14,296.000 | 14,296.000 | 14,296.000 | 14,296.000 | 0.03% |
Jan 23, 2025 | 14,292.000 | 14,292.000 | 14,292.000 | 14,292.000 | 0.15% |
Jan 22, 2025 | 14,270.000 | 14,270.000 | 14,270.000 | 14,270.000 | 0.07% |
Jan 21, 2025 | 14,260.000 | 14,260.000 | 14,260.000 | 14,260.000 | 0.13% |
Jan 20, 2025 | 14,241.000 | 14,241.000 | 14,241.000 | 14,241.000 | 0.33% |
Jan 17, 2025 | 14,194.000 | 14,194.000 | 14,194.000 | 14,194.000 | -0.30% |
Jan 16, 2025 | 14,237.000 | 14,237.000 | 14,237.000 | 14,237.000 | 0.39% |
Jan 15, 2025 | 14,182.000 | 14,182.000 | 14,182.000 | 14,182.000 | -0.25% |
Jan 14, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | -0.20% |
Jan 10, 2025 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | -0.29% |
Jan 09, 2025 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | -0.51% |
Jan 08, 2025 | 14,360.000 | 14,360.000 | 14,360.000 | 14,360.000 | -0.32% |
Jan 07, 2025 | 14,406.000 | 14,406.000 | 14,406.000 | 14,406.000 | 0.10% |
Jan 06, 2025 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | -0.17% |
Dec 30, 2024 | 14,416.000 | 14,416.000 | 14,416.000 | 14,416.000 | -0.01% |
Dec 27, 2024 | 14,418.000 | 14,418.000 | 14,418.000 | 14,418.000 | 0.15% |
Dec 26, 2024 | 14,396.000 | 14,396.000 | 14,396.000 | 14,396.000 | 0.91% |
Dec 25, 2024 | 14,266.000 | 14,266.000 | 14,266.000 | 14,266.000 | -0.72% |
Highest: 14,418.000 | Lowest: 14,182.000 | Difference: 236.000 | Average: 14,281.900 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review