Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3,335.000 | 3,335.000 | 3,335.000 | 3,335.000 | -0.42% |
Jan 23, 2025 | 3,349.000 | 3,349.000 | 3,349.000 | 3,349.000 | 2.10% |
Jan 22, 2025 | 3,280.000 | 3,280.000 | 3,280.000 | 3,280.000 | 0.40% |
Jan 21, 2025 | 3,267.000 | 3,267.000 | 3,267.000 | 3,267.000 | 1.02% |
Jan 20, 2025 | 3,234.000 | 3,234.000 | 3,234.000 | 3,234.000 | 0.97% |
Jan 17, 2025 | 3,203.000 | 3,203.000 | 3,203.000 | 3,203.000 | -2.53% |
Jan 16, 2025 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | 2.14% |
Jan 15, 2025 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 1.45% |
Jan 14, 2025 | 3,171.000 | 3,171.000 | 3,171.000 | 3,171.000 | -2.16% |
Jan 10, 2025 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | 1.22% |
Jan 09, 2025 | 3,202.000 | 3,202.000 | 3,202.000 | 3,202.000 | -1.17% |
Jan 08, 2025 | 3,240.000 | 3,240.000 | 3,240.000 | 3,240.000 | 1.03% |
Jan 07, 2025 | 3,207.000 | 3,207.000 | 3,207.000 | 3,207.000 | 2.72% |
Jan 06, 2025 | 3,122.000 | 3,122.000 | 3,122.000 | 3,122.000 | -6.39% |
Jan 24, 2025 | 3,335.000 | 3,335.000 | 3,335.000 | 3,335.000 | -0.42% |
Jan 23, 2025 | 3,349.000 | 3,349.000 | 3,349.000 | 3,349.000 | 2.10% |
Jan 22, 2025 | 3,280.000 | 3,280.000 | 3,280.000 | 3,280.000 | 0.40% |
Jan 21, 2025 | 3,267.000 | 3,267.000 | 3,267.000 | 3,267.000 | 1.02% |
Jan 20, 2025 | 3,234.000 | 3,234.000 | 3,234.000 | 3,234.000 | 0.97% |
Jan 17, 2025 | 3,203.000 | 3,203.000 | 3,203.000 | 3,203.000 | -2.53% |
Jan 16, 2025 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | 2.14% |
Jan 15, 2025 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 1.45% |
Jan 14, 2025 | 3,171.000 | 3,171.000 | 3,171.000 | 3,171.000 | -2.16% |
Jan 10, 2025 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | 1.22% |
Jan 09, 2025 | 3,202.000 | 3,202.000 | 3,202.000 | 3,202.000 | -1.17% |
Jan 08, 2025 | 3,240.000 | 3,240.000 | 3,240.000 | 3,240.000 | 1.03% |
Jan 07, 2025 | 3,207.000 | 3,207.000 | 3,207.000 | 3,207.000 | 2.72% |
Jan 06, 2025 | 3,122.000 | 3,122.000 | 3,122.000 | 3,122.000 | -1.73% |
Dec 30, 2024 | 3,177.000 | 3,177.000 | 3,177.000 | 3,177.000 | -0.53% |
Dec 27, 2024 | 3,194.000 | 3,194.000 | 3,194.000 | 3,194.000 | 0.63% |
Highest: 3,349.000 | Lowest: 3,122.000 | Difference: 227.000 | Average: 3,235.967 | Change %: 5.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review