Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,062.000 | 4,062.000 | 4,062.000 | 4,062.000 | 1.30% |
May 16, 2024 | 4,010.000 | 4,010.000 | 4,010.000 | 4,010.000 | -1.47% |
May 15, 2024 | 4,070.000 | 4,070.000 | 4,070.000 | 4,070.000 | 0.72% |
May 14, 2024 | 4,041.000 | 4,041.000 | 4,041.000 | 4,041.000 | 1.00% |
May 13, 2024 | 4,001.000 | 4,001.000 | 4,001.000 | 4,001.000 | -0.40% |
May 10, 2024 | 4,017.000 | 4,017.000 | 4,017.000 | 4,017.000 | -2.50% |
May 09, 2024 | 4,120.000 | 4,120.000 | 4,120.000 | 4,120.000 | 0.32% |
May 08, 2024 | 4,107.000 | 4,107.000 | 4,107.000 | 4,107.000 | 0.79% |
May 07, 2024 | 4,075.000 | 4,075.000 | 4,075.000 | 4,075.000 | 3.53% |
May 02, 2024 | 3,936.000 | 3,936.000 | 3,936.000 | 3,936.000 | -1.08% |
May 01, 2024 | 3,979.000 | 3,979.000 | 3,979.000 | 3,979.000 | -1.92% |
Apr 30, 2024 | 4,057.000 | 4,057.000 | 4,057.000 | 4,057.000 | 3.81% |
Apr 26, 2024 | 3,908.000 | 3,908.000 | 3,908.000 | 3,908.000 | -0.64% |
Apr 25, 2024 | 3,933.000 | 3,933.000 | 3,933.000 | 3,933.000 | -0.41% |
Apr 24, 2024 | 3,949.000 | 3,949.000 | 3,949.000 | 3,949.000 | 0.53% |
Apr 23, 2024 | 3,928.000 | 3,928.000 | 3,928.000 | 3,928.000 | 0.90% |
Apr 22, 2024 | 3,893.000 | 3,893.000 | 3,893.000 | 3,893.000 | 1.27% |
Apr 19, 2024 | 3,844.000 | 3,844.000 | 3,844.000 | 3,844.000 | -0.21% |
Apr 18, 2024 | 3,852.000 | 3,852.000 | 3,852.000 | 3,852.000 | 0.39% |
Highest: 4,120.000 | Lowest: 3,844.000 | Difference: 276.000 | Average: 3,988.526 | Change %: 5.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review