Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | -0.76% |
Sep 25, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | -1.53% |
Sep 24, 2024 | 85.16 | 85.16 | 85.16 | 85.16 | -0.07% |
Sep 23, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 0.33% |
Sep 20, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | -0.88% |
Sep 19, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 1.65% |
Sep 18, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | -0.20% |
Sep 17, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 0.79% |
Sep 16, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 0.89% |
Sep 13, 2024 | 83.07 | 83.07 | 83.07 | 83.07 | 1.08% |
Sep 12, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 0.64% |
Sep 11, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | -0.01% |
Sep 10, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | -0.86% |
Sep 09, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 0.48% |
Sep 06, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | -1.01% |
Sep 05, 2024 | 82.83 | 82.83 | 82.83 | 82.83 | -0.49% |
Sep 04, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | -0.34% |
Sep 03, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | -2.14% |
Aug 30, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 0.41% |
Aug 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0.25% |
Aug 28, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | -0.06% |
Aug 27, 2024 | 84.84 | 84.84 | 84.84 | 84.84 | -0.32% |
Highest: 85.69 | Lowest: 81.66 | Difference: 4.03 | Average: 83.78 | Change %: -2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review