![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5,740.000 | 5,740.000 | 5,740.000 | 5,740.000 | -0.09% |
Sep 05, 2024 | 5,745.000 | 5,745.000 | 5,745.000 | 5,745.000 | -0.66% |
Sep 04, 2024 | 5,783.000 | 5,783.000 | 5,783.000 | 5,783.000 | -1.03% |
Sep 03, 2024 | 5,843.000 | 5,843.000 | 5,843.000 | 5,843.000 | -0.02% |
Sep 02, 2024 | 5,844.000 | 5,844.000 | 5,844.000 | 5,844.000 | 0.03% |
Aug 30, 2024 | 5,842.000 | 5,842.000 | 5,842.000 | 5,842.000 | 0.57% |
Aug 29, 2024 | 5,809.000 | 5,809.000 | 5,809.000 | 5,809.000 | 0.40% |
Aug 28, 2024 | 5,786.000 | 5,786.000 | 5,786.000 | 5,786.000 | -0.46% |
Aug 27, 2024 | 5,813.000 | 5,813.000 | 5,813.000 | 5,813.000 | 0.00% |
Aug 26, 2024 | 5,813.000 | 5,813.000 | 5,813.000 | 5,813.000 | 0.38% |
Aug 23, 2024 | 5,791.000 | 5,791.000 | 5,791.000 | 5,791.000 | -0.10% |
Aug 22, 2024 | 5,797.000 | 5,797.000 | 5,797.000 | 5,797.000 | 0.00% |
Aug 21, 2024 | 5,797.000 | 5,797.000 | 5,797.000 | 5,797.000 | 0.19% |
Aug 20, 2024 | 5,786.000 | 5,786.000 | 5,786.000 | 5,786.000 | 0.24% |
Aug 19, 2024 | 5,772.000 | 5,772.000 | 5,772.000 | 5,772.000 | -0.36% |
Aug 16, 2024 | 5,793.000 | 5,793.000 | 5,793.000 | 5,793.000 | 1.56% |
Aug 15, 2024 | 5,704.000 | 5,704.000 | 5,704.000 | 5,704.000 | 0.33% |
Aug 14, 2024 | 5,685.000 | 5,685.000 | 5,685.000 | 5,685.000 | -0.23% |
Aug 13, 2024 | 5,698.000 | 5,698.000 | 5,698.000 | 5,698.000 | 1.15% |
Aug 09, 2024 | 5,633.000 | 5,633.000 | 5,633.000 | 5,633.000 | 0.16% |
Aug 08, 2024 | 5,624.000 | 5,624.000 | 5,624.000 | 5,624.000 | 2.85% |
Aug 07, 2024 | 5,468.000 | 5,468.000 | 5,468.000 | 5,468.000 | 1.64% |
Aug 06, 2024 | 5,380.000 | 5,380.000 | 5,380.000 | 5,380.000 | -3.79% |
Highest: 5,844.000 | Lowest: 5,380.000 | Difference: 464.000 | Average: 5,736.783 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review