Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24,372.000 | 24,372.000 | 24,372.000 | 24,372.000 | -0.28% |
May 16, 2024 | 24,441.000 | 24,441.000 | 24,441.000 | 24,441.000 | -1.02% |
May 15, 2024 | 24,694.000 | 24,694.000 | 24,694.000 | 24,694.000 | -0.49% |
May 14, 2024 | 24,816.000 | 24,816.000 | 24,816.000 | 24,816.000 | 0.86% |
May 13, 2024 | 24,604.000 | 24,604.000 | 24,604.000 | 24,604.000 | -0.04% |
May 10, 2024 | 24,615.000 | 24,615.000 | 24,615.000 | 24,615.000 | 0.26% |
May 09, 2024 | 24,550.000 | 24,550.000 | 24,550.000 | 24,550.000 | -0.17% |
May 08, 2024 | 24,592.000 | 24,592.000 | 24,592.000 | 24,592.000 | 1.28% |
May 07, 2024 | 24,281.000 | 24,281.000 | 24,281.000 | 24,281.000 | -0.02% |
May 02, 2024 | 24,287.000 | 24,287.000 | 24,287.000 | 24,287.000 | -1.06% |
May 01, 2024 | 24,548.000 | 24,548.000 | 24,548.000 | 24,548.000 | 1.24% |
Apr 30, 2024 | 24,247.000 | 24,247.000 | 24,247.000 | 24,247.000 | 0.87% |
Apr 26, 2024 | 24,038.000 | 24,038.000 | 24,038.000 | 24,038.000 | -1.37% |
May 17, 2024 | 24,372.000 | 24,372.000 | 24,372.000 | 24,372.000 | -0.28% |
May 16, 2024 | 24,441.000 | 24,441.000 | 24,441.000 | 24,441.000 | -1.02% |
May 15, 2024 | 24,694.000 | 24,694.000 | 24,694.000 | 24,694.000 | -0.49% |
May 14, 2024 | 24,816.000 | 24,816.000 | 24,816.000 | 24,816.000 | 0.86% |
May 13, 2024 | 24,604.000 | 24,604.000 | 24,604.000 | 24,604.000 | -0.04% |
May 10, 2024 | 24,615.000 | 24,615.000 | 24,615.000 | 24,615.000 | 0.26% |
May 09, 2024 | 24,550.000 | 24,550.000 | 24,550.000 | 24,550.000 | -0.17% |
May 08, 2024 | 24,592.000 | 24,592.000 | 24,592.000 | 24,592.000 | 1.28% |
May 07, 2024 | 24,281.000 | 24,281.000 | 24,281.000 | 24,281.000 | -0.02% |
May 02, 2024 | 24,287.000 | 24,287.000 | 24,287.000 | 24,287.000 | -1.06% |
May 01, 2024 | 24,548.000 | 24,548.000 | 24,548.000 | 24,548.000 | 1.24% |
Apr 30, 2024 | 24,247.000 | 24,247.000 | 24,247.000 | 24,247.000 | 0.87% |
Apr 26, 2024 | 24,038.000 | 24,038.000 | 24,038.000 | 24,038.000 | -1.38% |
Apr 25, 2024 | 24,375.000 | 24,375.000 | 24,375.000 | 24,375.000 | 1.13% |
Apr 24, 2024 | 24,103.000 | 24,103.000 | 24,103.000 | 24,103.000 | 0.01% |
Apr 23, 2024 | 24,100.000 | 24,100.000 | 24,100.000 | 24,100.000 | 0.83% |
Apr 22, 2024 | 23,901.000 | 23,901.000 | 23,901.000 | 23,901.000 | -2.47% |
Highest: 24,816.000 | Lowest: 23,901.000 | Difference: 915.000 | Average: 24,421.633 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review