
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | -0.06% |
Mar 13, 2025 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | 0.25% |
Mar 12, 2025 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | 0.08% |
Mar 11, 2025 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | -0.47% |
Mar 10, 2025 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | 0.06% |
Mar 07, 2025 | 10,120.000 | 10,120.000 | 10,120.000 | 10,120.000 | 0.17% |
Mar 06, 2025 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 0.01% |
Mar 05, 2025 | 10,102.000 | 10,102.000 | 10,102.000 | 10,102.000 | 0.19% |
Mar 04, 2025 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | -0.42% |
Mar 03, 2025 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | 0.12% |
Feb 28, 2025 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 0.03% |
Feb 27, 2025 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | -0.16% |
Feb 26, 2025 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | -0.40% |
Feb 25, 2025 | 10,168.000 | 10,168.000 | 10,168.000 | 10,168.000 | 0.16% |
Feb 21, 2025 | 10,152.000 | 10,152.000 | 10,152.000 | 10,152.000 | -0.06% |
Feb 20, 2025 | 10,158.000 | 10,158.000 | 10,158.000 | 10,158.000 | 0.10% |
Feb 19, 2025 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | 0.05% |
Feb 18, 2025 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | -0.16% |
Feb 17, 2025 | 10,159.000 | 10,159.000 | 10,159.000 | 10,159.000 | 0.17% |
Highest: 10,168.000 | Lowest: 10,078.000 | Difference: 90.000 | Average: 10,122.105 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review