Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 50,662.000 | 50,662.000 | 50,662.000 | 50,662.000 | 0.76% |
May 16, 2024 | 50,279.000 | 50,279.000 | 50,279.000 | 50,279.000 | -0.48% |
May 15, 2024 | 50,519.000 | 50,519.000 | 50,519.000 | 50,519.000 | 0.69% |
May 14, 2024 | 50,175.000 | 50,175.000 | 50,175.000 | 50,175.000 | 0.26% |
May 13, 2024 | 50,043.000 | 50,043.000 | 50,043.000 | 50,043.000 | 0.39% |
May 10, 2024 | 49,851.000 | 49,851.000 | 49,851.000 | 49,851.000 | 0.70% |
May 09, 2024 | 49,506.000 | 49,506.000 | 49,506.000 | 49,506.000 | 0.55% |
May 08, 2024 | 49,237.000 | 49,237.000 | 49,237.000 | 49,237.000 | 0.79% |
May 07, 2024 | 48,853.000 | 48,853.000 | 48,853.000 | 48,853.000 | 1.62% |
May 02, 2024 | 48,073.000 | 48,073.000 | 48,073.000 | 48,073.000 | -1.36% |
May 01, 2024 | 48,735.000 | 48,735.000 | 48,735.000 | 48,735.000 | -0.84% |
Apr 30, 2024 | 49,150.000 | 49,150.000 | 49,150.000 | 49,150.000 | -2.98% |
May 17, 2024 | 50,662.000 | 50,662.000 | 50,662.000 | 50,662.000 | 0.76% |
May 16, 2024 | 50,279.000 | 50,279.000 | 50,279.000 | 50,279.000 | -0.48% |
May 15, 2024 | 50,519.000 | 50,519.000 | 50,519.000 | 50,519.000 | 0.69% |
May 14, 2024 | 50,175.000 | 50,175.000 | 50,175.000 | 50,175.000 | 0.26% |
May 13, 2024 | 50,043.000 | 50,043.000 | 50,043.000 | 50,043.000 | 0.39% |
May 10, 2024 | 49,851.000 | 49,851.000 | 49,851.000 | 49,851.000 | 0.70% |
May 09, 2024 | 49,506.000 | 49,506.000 | 49,506.000 | 49,506.000 | 0.55% |
May 08, 2024 | 49,237.000 | 49,237.000 | 49,237.000 | 49,237.000 | 0.79% |
May 07, 2024 | 48,853.000 | 48,853.000 | 48,853.000 | 48,853.000 | 1.62% |
May 02, 2024 | 48,073.000 | 48,073.000 | 48,073.000 | 48,073.000 | -1.36% |
May 01, 2024 | 48,735.000 | 48,735.000 | 48,735.000 | 48,735.000 | -0.84% |
Apr 30, 2024 | 49,150.000 | 49,150.000 | 49,150.000 | 49,150.000 | 1.90% |
Apr 26, 2024 | 48,234.000 | 48,234.000 | 48,234.000 | 48,234.000 | -0.13% |
Apr 25, 2024 | 48,296.000 | 48,296.000 | 48,296.000 | 48,296.000 | 0.31% |
Apr 24, 2024 | 48,146.000 | 48,146.000 | 48,146.000 | 48,146.000 | 1.22% |
Apr 23, 2024 | 47,567.000 | 47,567.000 | 47,567.000 | 47,567.000 | 0.94% |
Apr 22, 2024 | 47,125.000 | 47,125.000 | 47,125.000 | 47,125.000 | -0.41% |
Apr 19, 2024 | 47,320.000 | 47,320.000 | 47,320.000 | 47,320.000 | -0.02% |
Highest: 50,662.000 | Lowest: 47,125.000 | Difference: 3,537.000 | Average: 49,228.467 | Change %: 7.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review