Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6,678.000 | 6,678.000 | 6,678.000 | 6,678.000 | 0.09% |
May 09, 2024 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | -0.15% |
May 08, 2024 | 6,682.000 | 6,682.000 | 6,682.000 | 6,682.000 | 0.21% |
May 07, 2024 | 6,668.000 | 6,668.000 | 6,668.000 | 6,668.000 | 0.91% |
May 02, 2024 | 6,608.000 | 6,608.000 | 6,608.000 | 6,608.000 | 0.06% |
May 01, 2024 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | -0.23% |
Apr 30, 2024 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | 0.52% |
Apr 26, 2024 | 6,585.000 | 6,585.000 | 6,585.000 | 6,585.000 | -0.26% |
Apr 25, 2024 | 6,602.000 | 6,602.000 | 6,602.000 | 6,602.000 | -0.30% |
Apr 24, 2024 | 6,622.000 | 6,622.000 | 6,622.000 | 6,622.000 | 0.08% |
Apr 23, 2024 | 6,617.000 | 6,617.000 | 6,617.000 | 6,617.000 | 0.08% |
Apr 22, 2024 | 6,612.000 | 6,612.000 | 6,612.000 | 6,612.000 | 0.03% |
Apr 19, 2024 | 6,610.000 | 6,610.000 | 6,610.000 | 6,610.000 | -0.11% |
Apr 18, 2024 | 6,617.000 | 6,617.000 | 6,617.000 | 6,617.000 | 0.27% |
Apr 17, 2024 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | -0.41% |
Apr 16, 2024 | 6,626.000 | 6,626.000 | 6,626.000 | 6,626.000 | -0.64% |
Apr 15, 2024 | 6,669.000 | 6,669.000 | 6,669.000 | 6,669.000 | -0.10% |
Apr 12, 2024 | 6,676.000 | 6,676.000 | 6,676.000 | 6,676.000 | -0.31% |
Apr 11, 2024 | 6,697.000 | 6,697.000 | 6,697.000 | 6,697.000 | -0.71% |
Highest: 6,697.000 | Lowest: 6,585.000 | Difference: 112.000 | Average: 6,634.895 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review