Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 17,181.000 | 17,181.000 | 17,181.000 | 17,181.000 | 1.02% |
Sep 19, 2024 | 17,008.000 | 17,008.000 | 17,008.000 | 17,008.000 | 2.22% |
Sep 18, 2024 | 16,638.000 | 16,638.000 | 16,638.000 | 16,638.000 | 0.37% |
Sep 17, 2024 | 16,576.000 | 16,576.000 | 16,576.000 | 16,576.000 | -0.51% |
Sep 13, 2024 | 16,661.000 | 16,661.000 | 16,661.000 | 16,661.000 | -0.72% |
Sep 12, 2024 | 16,781.000 | 16,781.000 | 16,781.000 | 16,781.000 | 2.65% |
Sep 11, 2024 | 16,348.000 | 16,348.000 | 16,348.000 | 16,348.000 | -1.72% |
Sep 10, 2024 | 16,634.000 | 16,634.000 | 16,634.000 | 16,634.000 | 0.17% |
Sep 09, 2024 | 16,606.000 | 16,606.000 | 16,606.000 | 16,606.000 | -0.96% |
Sep 06, 2024 | 16,767.000 | 16,767.000 | 16,767.000 | 16,767.000 | -0.93% |
Sep 05, 2024 | 16,924.000 | 16,924.000 | 16,924.000 | 16,924.000 | -0.70% |
Sep 04, 2024 | 17,044.000 | 17,044.000 | 17,044.000 | 17,044.000 | -4.17% |
Sep 03, 2024 | 17,785.000 | 17,785.000 | 17,785.000 | 17,785.000 | 0.75% |
Sep 02, 2024 | 17,653.000 | 17,653.000 | 17,653.000 | 17,653.000 | -0.05% |
Aug 30, 2024 | 17,662.000 | 17,662.000 | 17,662.000 | 17,662.000 | 0.95% |
Aug 29, 2024 | 17,496.000 | 17,496.000 | 17,496.000 | 17,496.000 | 0.23% |
Aug 28, 2024 | 17,455.000 | 17,455.000 | 17,455.000 | 17,455.000 | 0.62% |
Aug 27, 2024 | 17,347.000 | 17,347.000 | 17,347.000 | 17,347.000 | 0.88% |
Aug 26, 2024 | 17,195.000 | 17,195.000 | 17,195.000 | 17,195.000 | -1.03% |
Aug 23, 2024 | 17,374.000 | 17,374.000 | 17,374.000 | 17,374.000 | 0.35% |
Aug 22, 2024 | 17,313.000 | 17,313.000 | 17,313.000 | 17,313.000 | 0.21% |
Highest: 17,785.000 | Lowest: 16,348.000 | Difference: 1,437.000 | Average: 17,068.952 | Change %: -0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review