Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2021 | 9,933.440 | 9,933.440 | 9,933.440 | 9,933.440 | -0.01% |
Jun 07, 2021 | 9,934.000 | 9,934.000 | 9,934.000 | 9,934.000 | -0.01% |
Jun 04, 2021 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | 0.00% |
Jun 03, 2021 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | -0.01% |
Jun 02, 2021 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | 0.16% |
Jun 01, 2021 | 9,920.000 | 9,920.000 | 9,920.000 | 9,920.000 | -0.30% |
May 31, 2021 | 9,950.000 | 9,950.000 | 9,950.000 | 9,950.000 | -0.18% |
May 28, 2021 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | 0.69% |
May 27, 2021 | 9,900.000 | 9,900.000 | 9,900.000 | 9,900.000 | 0.12% |
May 26, 2021 | 9,888.000 | 9,888.000 | 9,888.000 | 9,888.000 | 0.04% |
May 25, 2021 | 9,884.000 | 9,884.000 | 9,884.000 | 9,884.000 | -0.13% |
May 24, 2021 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | -0.13% |
May 21, 2021 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | -0.22% |
May 20, 2021 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | 0.33% |
May 19, 2021 | 9,899.000 | 9,899.000 | 9,899.000 | 9,899.000 | -0.01% |
May 18, 2021 | 9,900.000 | 9,900.000 | 9,900.000 | 9,900.000 | -0.16% |
May 17, 2021 | 9,916.000 | 9,916.000 | 9,916.000 | 9,916.000 | -0.02% |
May 14, 2021 | 9,918.000 | 9,918.000 | 9,918.000 | 9,918.000 | 0.00% |
May 13, 2021 | 9,918.000 | 9,918.000 | 9,918.000 | 9,918.000 | 0.65% |
May 12, 2021 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | -0.21% |
May 11, 2021 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | 0.28% |
May 10, 2021 | 9,847.000 | 9,847.000 | 9,847.000 | 9,847.000 | 0.00% |
May 07, 2021 | 9,847.000 | 9,847.000 | 9,847.000 | 9,847.000 | -0.01% |
May 06, 2021 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | 0.34% |
Apr 30, 2021 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | 0.12% |
Apr 28, 2021 | 9,803.000 | 9,803.000 | 9,803.000 | 9,803.000 | 0.39% |
Apr 27, 2021 | 9,765.000 | 9,765.000 | 9,765.000 | 9,765.000 | 0.60% |
Apr 26, 2021 | 9,707.000 | 9,707.000 | 9,707.000 | 9,707.000 | -0.06% |
Apr 23, 2021 | 9,713.000 | 9,713.000 | 9,713.000 | 9,713.000 | 0.10% |
Apr 22, 2021 | 9,703.000 | 9,703.000 | 9,703.000 | 9,703.000 | -2.32% |
Highest: 9,968.000 | Lowest: 9,703.000 | Difference: 265.000 | Average: 9,875.015 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review