Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 51,423.000 | 51,423.000 | 51,423.000 | 51,423.000 | -1.29% |
May 01, 2024 | 52,094.000 | 52,094.000 | 52,094.000 | 52,094.000 | -0.74% |
Apr 30, 2024 | 52,482.000 | 52,482.000 | 52,482.000 | 52,482.000 | 2.11% |
Apr 26, 2024 | 51,399.000 | 51,399.000 | 51,399.000 | 51,399.000 | -0.23% |
Apr 25, 2024 | 51,519.000 | 51,519.000 | 51,519.000 | 51,519.000 | 0.49% |
Apr 24, 2024 | 51,268.000 | 51,268.000 | 51,268.000 | 51,268.000 | 1.26% |
Apr 23, 2024 | 50,632.000 | 50,632.000 | 50,632.000 | 50,632.000 | 0.90% |
Apr 22, 2024 | 50,178.000 | 50,178.000 | 50,178.000 | 50,178.000 | -0.69% |
Apr 19, 2024 | 50,525.000 | 50,525.000 | 50,525.000 | 50,525.000 | 0.11% |
Apr 18, 2024 | 50,471.000 | 50,471.000 | 50,471.000 | 50,471.000 | -0.52% |
Apr 17, 2024 | 50,733.000 | 50,733.000 | 50,733.000 | 50,733.000 | -0.41% |
Apr 16, 2024 | 50,940.000 | 50,940.000 | 50,940.000 | 50,940.000 | -0.39% |
Apr 15, 2024 | 51,142.000 | 51,142.000 | 51,142.000 | 51,142.000 | -1.10% |
Apr 12, 2024 | 51,710.000 | 51,710.000 | 51,710.000 | 51,710.000 | 0.47% |
Apr 11, 2024 | 51,467.000 | 51,467.000 | 51,467.000 | 51,467.000 | -0.11% |
Apr 10, 2024 | 51,524.000 | 51,524.000 | 51,524.000 | 51,524.000 | 0.01% |
Apr 09, 2024 | 51,521.000 | 51,521.000 | 51,521.000 | 51,521.000 | 0.30% |
Apr 08, 2024 | 51,365.000 | 51,365.000 | 51,365.000 | 51,365.000 | 1.08% |
Apr 05, 2024 | 50,815.000 | 50,815.000 | 50,815.000 | 50,815.000 | -1.26% |
Apr 04, 2024 | 51,461.000 | 51,461.000 | 51,461.000 | 51,461.000 | 0.29% |
Highest: 52,482.000 | Lowest: 50,178.000 | Difference: 2,304.000 | Average: 51,233.450 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review