
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 20,054.000 | 20,054.000 | 20,054.000 | 20,054.000 | -0.80% |
Feb 27, 2025 | 20,216.000 | 20,216.000 | 20,216.000 | 20,216.000 | 0.47% |
Feb 26, 2025 | 20,122.000 | 20,122.000 | 20,122.000 | 20,122.000 | -0.45% |
Feb 25, 2025 | 20,213.000 | 20,213.000 | 20,213.000 | 20,213.000 | -0.29% |
Feb 21, 2025 | 20,272.000 | 20,272.000 | 20,272.000 | 20,272.000 | -0.42% |
Feb 20, 2025 | 20,358.000 | 20,358.000 | 20,358.000 | 20,358.000 | -0.66% |
Feb 19, 2025 | 20,493.000 | 20,493.000 | 20,493.000 | 20,493.000 | 0.14% |
Feb 18, 2025 | 20,464.000 | 20,464.000 | 20,464.000 | 20,464.000 | -0.00% |
Feb 17, 2025 | 20,465.000 | 20,465.000 | 20,465.000 | 20,465.000 | -0.04% |
Feb 14, 2025 | 20,474.000 | 20,474.000 | 20,474.000 | 20,474.000 | -0.16% |
Feb 13, 2025 | 20,507.000 | 20,507.000 | 20,507.000 | 20,507.000 | 0.69% |
Feb 12, 2025 | 20,366.000 | 20,366.000 | 20,366.000 | 20,366.000 | 1.56% |
Feb 28, 2025 | 20,054.000 | 20,054.000 | 20,054.000 | 20,054.000 | -0.80% |
Feb 27, 2025 | 20,216.000 | 20,216.000 | 20,216.000 | 20,216.000 | 0.47% |
Feb 26, 2025 | 20,122.000 | 20,122.000 | 20,122.000 | 20,122.000 | -0.45% |
Feb 25, 2025 | 20,213.000 | 20,213.000 | 20,213.000 | 20,213.000 | -0.29% |
Feb 21, 2025 | 20,272.000 | 20,272.000 | 20,272.000 | 20,272.000 | -0.42% |
Feb 20, 2025 | 20,358.000 | 20,358.000 | 20,358.000 | 20,358.000 | -0.66% |
Feb 19, 2025 | 20,493.000 | 20,493.000 | 20,493.000 | 20,493.000 | 0.14% |
Feb 18, 2025 | 20,464.000 | 20,464.000 | 20,464.000 | 20,464.000 | -0.00% |
Feb 17, 2025 | 20,465.000 | 20,465.000 | 20,465.000 | 20,465.000 | -0.04% |
Feb 14, 2025 | 20,474.000 | 20,474.000 | 20,474.000 | 20,474.000 | -0.16% |
Feb 13, 2025 | 20,507.000 | 20,507.000 | 20,507.000 | 20,507.000 | 0.69% |
Feb 12, 2025 | 20,366.000 | 20,366.000 | 20,366.000 | 20,366.000 | 0.52% |
Feb 10, 2025 | 20,261.000 | 20,261.000 | 20,261.000 | 20,261.000 | -0.14% |
Feb 07, 2025 | 20,289.000 | 20,289.000 | 20,289.000 | 20,289.000 | -0.49% |
Feb 06, 2025 | 20,389.000 | 20,389.000 | 20,389.000 | 20,389.000 | -0.09% |
Feb 05, 2025 | 20,407.000 | 20,407.000 | 20,407.000 | 20,407.000 | -0.01% |
Feb 04, 2025 | 20,409.000 | 20,409.000 | 20,409.000 | 20,409.000 | -0.18% |
Feb 03, 2025 | 20,445.000 | 20,445.000 | 20,445.000 | 20,445.000 | -0.56% |
Highest: 20,507.000 | Lowest: 20,054.000 | Difference: 453.000 | Average: 20,340.267 | Change %: -2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review