Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13,796.000 | 13,796.000 | 13,796.000 | 13,796.000 | 0.14% |
Jun 27, 2024 | 13,777.000 | 13,777.000 | 13,777.000 | 13,777.000 | -0.09% |
Jun 26, 2024 | 13,789.000 | 13,789.000 | 13,789.000 | 13,789.000 | 0.01% |
Jun 25, 2024 | 13,788.000 | 13,788.000 | 13,788.000 | 13,788.000 | 0.11% |
Jun 24, 2024 | 13,773.000 | 13,773.000 | 13,773.000 | 13,773.000 | 0.05% |
Jun 21, 2024 | 13,766.000 | 13,766.000 | 13,766.000 | 13,766.000 | -0.01% |
Jun 20, 2024 | 13,768.000 | 13,768.000 | 13,768.000 | 13,768.000 | -0.02% |
Jun 19, 2024 | 13,771.000 | 13,771.000 | 13,771.000 | 13,771.000 | 0.12% |
Jun 18, 2024 | 13,755.000 | 13,755.000 | 13,755.000 | 13,755.000 | 0.04% |
Jun 17, 2024 | 13,750.000 | 13,750.000 | 13,750.000 | 13,750.000 | -0.13% |
Jun 14, 2024 | 13,768.000 | 13,768.000 | 13,768.000 | 13,768.000 | 0.14% |
Jun 13, 2024 | 13,749.000 | 13,749.000 | 13,749.000 | 13,749.000 | 0.04% |
Jun 12, 2024 | 13,743.000 | 13,743.000 | 13,743.000 | 13,743.000 | 0.01% |
Jun 11, 2024 | 13,742.000 | 13,742.000 | 13,742.000 | 13,742.000 | 0.01% |
Jun 10, 2024 | 13,741.000 | 13,741.000 | 13,741.000 | 13,741.000 | -0.07% |
Jun 07, 2024 | 13,750.000 | 13,750.000 | 13,750.000 | 13,750.000 | -0.04% |
Jun 06, 2024 | 13,756.000 | 13,756.000 | 13,756.000 | 13,756.000 | 0.25% |
Jun 05, 2024 | 13,722.000 | 13,722.000 | 13,722.000 | 13,722.000 | -0.10% |
Jun 04, 2024 | 13,736.000 | 13,736.000 | 13,736.000 | 13,736.000 | 0.03% |
Jun 03, 2024 | 13,732.000 | 13,732.000 | 13,732.000 | 13,732.000 | 0.16% |
Highest: 13,796.000 | Lowest: 13,722.000 | Difference: 74.000 | Average: 13,758.600 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review