
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 4,109.000 | 4,109.000 | 4,109.000 | 4,109.000 | -1.32% |
Mar 19, 2025 | 4,164.000 | 4,164.000 | 4,171.000 | 4,164.000 | -0.17% |
Mar 18, 2025 | 4,171.000 | 4,171.000 | 4,171.000 | 4,171.000 | 1.29% |
Mar 17, 2025 | 4,118.000 | 4,118.000 | 4,118.000 | 4,118.000 | 1.01% |
Mar 14, 2025 | 4,077.000 | 4,077.000 | 4,077.000 | 4,077.000 | -0.59% |
Mar 13, 2025 | 4,101.000 | 4,101.000 | 4,101.000 | 4,101.000 | 0.71% |
Mar 12, 2025 | 4,072.000 | 4,072.000 | 4,072.000 | 4,072.000 | 1.22% |
Mar 11, 2025 | 4,023.000 | 4,023.000 | 4,023.000 | 4,023.000 | -1.01% |
Mar 10, 2025 | 4,064.000 | 4,064.000 | 4,064.000 | 4,064.000 | -0.64% |
Mar 07, 2025 | 4,090.000 | 4,090.000 | 4,090.000 | 4,090.000 | -1.04% |
Mar 06, 2025 | 4,133.000 | 4,133.000 | 4,133.000 | 4,133.000 | 0.71% |
Mar 05, 2025 | 4,104.000 | 4,104.000 | 4,104.000 | 4,104.000 | -0.12% |
Mar 21, 2025 | 4,109.000 | 4,109.000 | 4,109.000 | 4,109.000 | -1.32% |
Mar 19, 2025 | 4,164.000 | 4,164.000 | 4,171.000 | 4,164.000 | -0.17% |
Mar 18, 2025 | 4,171.000 | 4,171.000 | 4,171.000 | 4,171.000 | 1.29% |
Mar 17, 2025 | 4,118.000 | 4,118.000 | 4,118.000 | 4,118.000 | 1.01% |
Mar 14, 2025 | 4,077.000 | 4,077.000 | 4,077.000 | 4,077.000 | -0.59% |
Mar 13, 2025 | 4,101.000 | 4,101.000 | 4,101.000 | 4,101.000 | 0.71% |
Mar 12, 2025 | 4,072.000 | 4,072.000 | 4,072.000 | 4,072.000 | 1.22% |
Mar 11, 2025 | 4,023.000 | 4,023.000 | 4,023.000 | 4,023.000 | -1.01% |
Mar 10, 2025 | 4,064.000 | 4,064.000 | 4,064.000 | 4,064.000 | -0.64% |
Mar 07, 2025 | 4,090.000 | 4,090.000 | 4,090.000 | 4,090.000 | -1.04% |
Mar 06, 2025 | 4,133.000 | 4,133.000 | 4,133.000 | 4,133.000 | 0.71% |
Mar 05, 2025 | 4,104.000 | 4,104.000 | 4,104.000 | 4,104.000 | 1.26% |
Mar 04, 2025 | 4,053.000 | 4,053.000 | 4,053.000 | 4,053.000 | -1.00% |
Mar 03, 2025 | 4,094.000 | 4,094.000 | 4,094.000 | 4,094.000 | 0.49% |
Feb 28, 2025 | 4,074.000 | 4,074.000 | 4,074.000 | 4,074.000 | -0.85% |
Feb 27, 2025 | 4,109.000 | 4,109.000 | 4,109.000 | 4,109.000 | -0.39% |
Feb 26, 2025 | 4,125.000 | 4,125.000 | 4,125.000 | 4,125.000 | -0.79% |
Feb 25, 2025 | 4,158.000 | 4,158.000 | 4,158.000 | 4,158.000 | -0.53% |
Highest: 4,171.000 | Lowest: 4,023.000 | Difference: 148.000 | Average: 4,102.167 | Change %: -1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review