Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2022 | 11,186.050 | 11,186.050 | 11,186.050 | 11,186.050 | -0.01% |
Mar 11, 2022 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | -0.01% |
Mar 10, 2022 | 11,188.000 | 11,188.000 | 11,188.000 | 11,188.000 | 0.00% |
Mar 09, 2022 | 11,188.000 | 11,188.000 | 11,188.000 | 11,188.000 | 0.11% |
Mar 08, 2022 | 11,176.000 | 11,176.000 | 11,176.000 | 11,176.000 | -0.44% |
Mar 07, 2022 | 11,225.000 | 11,225.000 | 11,225.000 | 11,225.000 | -1.17% |
Mar 04, 2022 | 11,358.000 | 11,358.000 | 11,358.000 | 11,358.000 | 0.04% |
Mar 03, 2022 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | 0.26% |
Mar 02, 2022 | 11,323.000 | 11,323.000 | 11,323.000 | 11,323.000 | -0.77% |
Mar 01, 2022 | 11,411.000 | 11,411.000 | 11,411.000 | 11,411.000 | -1.71% |
Feb 28, 2022 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | 0.69% |
Feb 25, 2022 | 11,530.000 | 11,530.000 | 11,530.000 | 11,530.000 | -0.35% |
Feb 24, 2022 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | -0.68% |
Feb 22, 2022 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | -0.01% |
Feb 21, 2022 | 11,651.000 | 11,651.000 | 11,651.000 | 11,651.000 | 0.15% |
Feb 18, 2022 | 11,634.000 | 11,634.000 | 11,634.000 | 11,634.000 | -0.53% |
Feb 17, 2022 | 11,696.000 | 11,696.000 | 11,696.000 | 11,696.000 | -0.14% |
Feb 16, 2022 | 11,712.000 | 11,712.000 | 11,712.000 | 11,712.000 | 0.33% |
Feb 15, 2022 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | -0.60% |
Feb 14, 2022 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | -0.10% |
Feb 10, 2022 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | 0.01% |
Feb 09, 2022 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 0.53% |
Feb 08, 2022 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | -0.19% |
Feb 07, 2022 | 11,714.000 | 11,714.000 | 11,714.000 | 11,714.000 | -0.01% |
Feb 04, 2022 | 11,715.000 | 11,715.000 | 11,715.000 | 11,715.000 | 0.17% |
Feb 03, 2022 | 11,695.000 | 11,695.000 | 11,695.000 | 11,695.000 | -0.27% |
Feb 02, 2022 | 11,727.000 | 11,727.000 | 11,727.000 | 11,727.000 | -0.26% |
Feb 01, 2022 | 11,757.000 | 11,757.000 | 11,757.000 | 11,757.000 | 0.22% |
Jan 31, 2022 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | -0.17% |
Jan 28, 2022 | 11,751.000 | 11,751.000 | 11,751.000 | 11,751.000 | 5.05% |
Highest: 11,757.000 | Lowest: 11,176.000 | Difference: 581.000 | Average: 11,545.168 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review