Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2023 | 11,258.000 | 11,258.000 | 11,258.000 | 11,258.000 | -0.02% |
Mar 17, 2023 | 11,260.000 | 11,260.000 | 11,260.000 | 11,260.000 | 0.00% |
Mar 16, 2023 | 11,260.000 | 11,260.000 | 11,260.000 | 11,260.000 | -0.01% |
Mar 15, 2023 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | 0.00% |
Mar 14, 2023 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | -0.01% |
Mar 13, 2023 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | -0.10% |
Mar 10, 2023 | 11,273.000 | 11,273.000 | 11,273.000 | 11,273.000 | -0.09% |
Mar 09, 2023 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | -0.01% |
Mar 08, 2023 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | 0.03% |
Mar 07, 2023 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | 0.04% |
Mar 06, 2023 | 11,277.000 | 11,277.000 | 11,277.000 | 11,277.000 | -0.02% |
Mar 03, 2023 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | 0.25% |
Mar 02, 2023 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 0.00% |
Mar 01, 2023 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 0.05% |
Feb 28, 2023 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | 0.14% |
Feb 24, 2023 | 11,229.000 | 11,229.000 | 11,229.000 | 11,229.000 | -0.62% |
Feb 22, 2023 | 11,299.000 | 11,299.000 | 11,299.000 | 11,299.000 | 0.41% |
Feb 21, 2023 | 11,253.000 | 11,253.000 | 11,253.000 | 11,253.000 | 0.16% |
Feb 20, 2023 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | -0.29% |
Feb 17, 2023 | 11,268.000 | 11,268.000 | 11,268.000 | 11,268.000 | 0.58% |
Feb 16, 2023 | 11,203.000 | 11,203.000 | 11,203.000 | 11,203.000 | 1.76% |
Feb 15, 2023 | 11,009.000 | 11,009.000 | 11,009.000 | 11,009.000 | 0.19% |
Feb 14, 2023 | 10,988.000 | 10,988.000 | 10,988.000 | 10,988.000 | 0.71% |
Feb 13, 2023 | 10,910.000 | 10,910.000 | 10,910.000 | 10,910.000 | -0.05% |
Feb 10, 2023 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | 0.14% |
Feb 09, 2023 | 10,900.000 | 10,900.000 | 10,900.000 | 10,900.000 | 0.24% |
Feb 08, 2023 | 10,874.000 | 10,874.000 | 10,874.000 | 10,874.000 | -3.06% |
Feb 07, 2023 | 11,217.000 | 11,217.000 | 11,217.000 | 11,217.000 | -0.72% |
Feb 06, 2023 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | 2.64% |
Feb 03, 2023 | 11,007.000 | 11,007.000 | 11,007.000 | 11,007.000 | -2.23% |
Highest: 11,299.000 | Lowest: 10,874.000 | Difference: 425.000 | Average: 11,186.367 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review