![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | -0.06% |
Jun 27, 2024 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | 0.07% |
Jun 26, 2024 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | 0.31% |
Jun 25, 2024 | 10,054.000 | 10,054.000 | 10,054.000 | 10,054.000 | -0.29% |
Jun 24, 2024 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | 0.02% |
Jun 21, 2024 | 10,081.000 | 10,081.000 | 10,081.000 | 10,081.000 | -0.40% |
Jun 20, 2024 | 10,121.000 | 10,121.000 | 10,121.000 | 10,121.000 | 0.11% |
Jun 19, 2024 | 10,110.000 | 10,110.000 | 10,110.000 | 10,110.000 | -0.06% |
Jun 18, 2024 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | -0.09% |
Jun 17, 2024 | 10,125.000 | 10,125.000 | 10,125.000 | 10,125.000 | 0.36% |
Jun 14, 2024 | 10,089.000 | 10,089.000 | 10,089.000 | 10,089.000 | 0.30% |
Jun 13, 2024 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | 0.30% |
Jun 12, 2024 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | 0.02% |
Jun 11, 2024 | 10,027.000 | 10,027.000 | 10,027.000 | 10,027.000 | -0.11% |
Jun 10, 2024 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | 0.02% |
Jun 07, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | 0.23% |
Jun 06, 2024 | 10,013.000 | 10,013.000 | 10,013.000 | 10,013.000 | 0.10% |
Jun 05, 2024 | 10,003.000 | 10,003.000 | 10,003.000 | 10,003.000 | -0.25% |
Jun 04, 2024 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | 0.01% |
Jun 03, 2024 | 10,027.000 | 10,027.000 | 10,027.000 | 10,027.000 | -0.20% |
Highest: 10,125.000 | Lowest: 10,003.000 | Difference: 122.000 | Average: 10,065.100 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review