Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2023 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | -0.02% |
Feb 22, 2023 | 6,164.000 | 6,164.000 | 6,164.000 | 6,164.000 | 0.00% |
Feb 21, 2023 | 6,164.000 | 6,164.000 | 6,164.000 | 6,164.000 | 0.00% |
Feb 20, 2023 | 6,164.000 | 6,164.000 | 6,164.000 | 6,164.000 | -0.02% |
Feb 17, 2023 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | 0.00% |
Feb 16, 2023 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | 0.00% |
Feb 15, 2023 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | 0.00% |
Feb 14, 2023 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | -0.02% |
Feb 13, 2023 | 6,166.000 | 6,166.000 | 6,166.000 | 6,166.000 | 0.00% |
Feb 10, 2023 | 6,166.000 | 6,166.000 | 6,166.000 | 6,166.000 | -0.11% |
Feb 09, 2023 | 6,173.000 | 6,173.000 | 6,173.000 | 6,173.000 | 0.60% |
Feb 08, 2023 | 6,136.000 | 6,136.000 | 6,136.000 | 6,136.000 | -0.81% |
Feb 07, 2023 | 6,186.000 | 6,186.000 | 6,186.000 | 6,186.000 | -0.15% |
Feb 06, 2023 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | 0.00% |
Feb 03, 2023 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | 0.55% |
Feb 02, 2023 | 6,161.000 | 6,161.000 | 6,161.000 | 6,161.000 | -0.15% |
Feb 01, 2023 | 6,170.000 | 6,170.000 | 6,170.000 | 6,170.000 | -0.11% |
Jan 31, 2023 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | 0.28% |
Jan 30, 2023 | 6,160.000 | 6,160.000 | 6,160.000 | 6,160.000 | -0.16% |
Jan 27, 2023 | 6,170.000 | 6,170.000 | 6,170.000 | 6,170.000 | 0.26% |
Jan 26, 2023 | 6,154.000 | 6,154.000 | 6,154.000 | 6,154.000 | 1.27% |
Jan 25, 2023 | 6,077.000 | 6,077.000 | 6,077.000 | 6,077.000 | 0.00% |
Jan 24, 2023 | 6,077.000 | 6,077.000 | 6,077.000 | 6,077.000 | -0.02% |
Jan 23, 2023 | 6,078.000 | 6,078.000 | 6,078.000 | 6,078.000 | 0.00% |
Jan 20, 2023 | 6,078.000 | 6,078.000 | 6,078.000 | 6,078.000 | -1.38% |
Jan 19, 2023 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | 0.70% |
Jan 18, 2023 | 6,120.000 | 6,120.000 | 6,120.000 | 6,120.000 | -0.47% |
Jan 17, 2023 | 6,149.000 | 6,149.000 | 6,149.000 | 6,149.000 | -0.77% |
Jan 16, 2023 | 6,197.000 | 6,197.000 | 6,197.000 | 6,197.000 | 0.00% |
Jan 13, 2023 | 6,197.000 | 6,197.000 | 6,197.000 | 6,197.000 | 0.55% |
Highest: 6,197.000 | Lowest: 6,077.000 | Difference: 120.000 | Average: 6,155.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review