Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9,634.000 | 9,634.000 | 9,634.000 | 9,634.000 | 0.22% |
Jun 13, 2024 | 9,613.000 | 9,613.000 | 9,613.000 | 9,613.000 | -0.33% |
Jun 12, 2024 | 9,645.000 | 9,645.000 | 9,645.000 | 9,645.000 | 0.11% |
Jun 11, 2024 | 9,634.000 | 9,634.000 | 9,634.000 | 9,634.000 | -0.36% |
Jun 10, 2024 | 9,669.000 | 9,669.000 | 9,669.000 | 9,669.000 | 0.28% |
Jun 07, 2024 | 9,642.000 | 9,642.000 | 9,642.000 | 9,642.000 | 0.28% |
Jun 06, 2024 | 9,615.000 | 9,615.000 | 9,615.000 | 9,615.000 | -0.37% |
Jun 05, 2024 | 9,651.000 | 9,651.000 | 9,651.000 | 9,651.000 | -0.18% |
Jun 04, 2024 | 9,668.000 | 9,668.000 | 9,668.000 | 9,668.000 | -0.04% |
Jun 03, 2024 | 9,672.000 | 9,672.000 | 9,672.000 | 9,672.000 | -0.18% |
May 31, 2024 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | 0.32% |
May 30, 2024 | 9,658.000 | 9,658.000 | 9,658.000 | 9,658.000 | 0.55% |
May 29, 2024 | 9,605.000 | 9,605.000 | 9,605.000 | 9,605.000 | -0.14% |
May 28, 2024 | 9,618.000 | 9,618.000 | 9,618.000 | 9,618.000 | -0.05% |
May 27, 2024 | 9,623.000 | 9,623.000 | 9,623.000 | 9,623.000 | -0.16% |
May 24, 2024 | 9,638.000 | 9,638.000 | 9,638.000 | 9,638.000 | 0.21% |
May 23, 2024 | 9,618.000 | 9,618.000 | 9,618.000 | 9,618.000 | -0.16% |
May 22, 2024 | 9,633.000 | 9,633.000 | 9,633.000 | 9,633.000 | -0.18% |
May 21, 2024 | 9,650.000 | 9,650.000 | 9,650.000 | 9,650.000 | -0.20% |
May 20, 2024 | 9,669.000 | 9,669.000 | 9,669.000 | 9,669.000 | 0.15% |
May 17, 2024 | 9,655.000 | 9,655.000 | 9,655.000 | 9,655.000 | 0.07% |
May 16, 2024 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | -0.68% |
Highest: 9,689.000 | Lowest: 9,605.000 | Difference: 84.000 | Average: 9,643.045 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review