![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25,563.000 | 25,563.000 | 25,563.000 | 25,563.000 | -0.57% |
Jun 27, 2024 | 25,709.000 | 25,709.000 | 25,709.000 | 25,709.000 | 1.74% |
Jun 26, 2024 | 25,270.000 | 25,270.000 | 25,270.000 | 25,270.000 | 0.92% |
Jun 25, 2024 | 25,039.000 | 25,039.000 | 25,039.000 | 25,039.000 | 0.13% |
Jun 24, 2024 | 25,007.000 | 25,007.000 | 25,007.000 | 25,007.000 | 0.46% |
Jun 21, 2024 | 24,893.000 | 24,893.000 | 24,893.000 | 24,893.000 | 0.95% |
Jun 20, 2024 | 24,659.000 | 24,659.000 | 24,659.000 | 24,659.000 | -0.00% |
Jun 19, 2024 | 24,660.000 | 24,660.000 | 24,660.000 | 24,660.000 | 1.06% |
Jun 18, 2024 | 24,402.000 | 24,402.000 | 24,402.000 | 24,402.000 | -1.56% |
Jun 17, 2024 | 24,789.000 | 24,789.000 | 24,789.000 | 24,789.000 | 0.54% |
Jun 14, 2024 | 24,655.000 | 24,655.000 | 24,655.000 | 24,655.000 | 0.28% |
Jun 13, 2024 | 24,586.000 | 24,586.000 | 24,586.000 | 24,586.000 | -1.54% |
Jun 12, 2024 | 24,971.000 | 24,971.000 | 24,971.000 | 24,971.000 | 0.60% |
Jun 11, 2024 | 24,822.000 | 24,822.000 | 24,822.000 | 24,822.000 | 0.93% |
Jun 10, 2024 | 24,593.000 | 24,593.000 | 24,593.000 | 24,593.000 | 0.36% |
Jun 07, 2024 | 24,504.000 | 24,504.000 | 24,504.000 | 24,504.000 | 0.41% |
Jun 06, 2024 | 24,403.000 | 24,403.000 | 24,403.000 | 24,403.000 | 0.20% |
Jun 05, 2024 | 24,355.000 | 24,355.000 | 24,355.000 | 24,355.000 | -1.15% |
Jun 04, 2024 | 24,639.000 | 24,639.000 | 24,639.000 | 24,639.000 | 0.53% |
Jun 03, 2024 | 24,509.000 | 24,509.000 | 24,509.000 | 24,509.000 | 1.48% |
May 31, 2024 | 24,151.000 | 24,151.000 | 24,151.000 | 24,151.000 | -1.79% |
May 30, 2024 | 24,591.000 | 24,591.000 | 24,591.000 | 24,591.000 | -0.36% |
May 29, 2024 | 24,681.000 | 24,681.000 | 24,681.000 | 24,681.000 | 0.52% |
Highest: 25,709.000 | Lowest: 24,151.000 | Difference: 1,558.000 | Average: 24,758.739 | Change %: 4.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review