Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 21,964.000 | 21,964.000 | 21,964.000 | 21,964.000 | -0.00% |
Dec 27, 2024 | 21,965.000 | 21,965.000 | 21,965.000 | 21,965.000 | -0.00% |
Dec 26, 2024 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | 0.00% |
Dec 25, 2024 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | 0.96% |
Dec 24, 2024 | 21,758.000 | 21,758.000 | 21,758.000 | 21,758.000 | 0.59% |
Dec 23, 2024 | 21,630.000 | 21,630.000 | 21,630.000 | 21,630.000 | 0.94% |
Dec 20, 2024 | 21,428.000 | 21,428.000 | 21,428.000 | 21,428.000 | -0.05% |
Dec 19, 2024 | 21,438.000 | 21,438.000 | 21,438.000 | 21,438.000 | -2.78% |
Dec 18, 2024 | 22,051.000 | 22,051.000 | 22,051.000 | 22,051.000 | -0.28% |
Dec 17, 2024 | 22,112.000 | 22,112.000 | 22,112.000 | 22,112.000 | 0.46% |
Dec 16, 2024 | 22,010.000 | 22,010.000 | 22,010.000 | 22,010.000 | -0.44% |
Dec 13, 2024 | 22,107.000 | 22,107.000 | 22,107.000 | 22,107.000 | 0.65% |
Dec 30, 2024 | 21,964.000 | 21,964.000 | 21,964.000 | 21,964.000 | -0.00% |
Dec 27, 2024 | 21,965.000 | 21,965.000 | 21,965.000 | 21,965.000 | -0.00% |
Dec 26, 2024 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | 0.00% |
Dec 25, 2024 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | 0.96% |
Dec 24, 2024 | 21,758.000 | 21,758.000 | 21,758.000 | 21,758.000 | 0.59% |
Dec 23, 2024 | 21,630.000 | 21,630.000 | 21,630.000 | 21,630.000 | 0.94% |
Dec 20, 2024 | 21,428.000 | 21,428.000 | 21,428.000 | 21,428.000 | -0.05% |
Dec 19, 2024 | 21,438.000 | 21,438.000 | 21,438.000 | 21,438.000 | -2.78% |
Dec 18, 2024 | 22,051.000 | 22,051.000 | 22,051.000 | 22,051.000 | -0.28% |
Dec 17, 2024 | 22,112.000 | 22,112.000 | 22,112.000 | 22,112.000 | 0.46% |
Dec 16, 2024 | 22,010.000 | 22,010.000 | 22,010.000 | 22,010.000 | -0.44% |
Dec 13, 2024 | 22,107.000 | 22,107.000 | 22,107.000 | 22,107.000 | -0.80% |
Dec 12, 2024 | 22,286.000 | 22,286.000 | 22,286.000 | 22,286.000 | 1.02% |
Dec 11, 2024 | 22,061.000 | 22,061.000 | 22,061.000 | 22,061.000 | -0.17% |
Dec 10, 2024 | 22,098.000 | 22,098.000 | 22,098.000 | 22,098.000 | -0.38% |
Dec 09, 2024 | 22,183.000 | 22,183.000 | 22,183.000 | 22,183.000 | 0.26% |
Dec 06, 2024 | 22,125.000 | 22,125.000 | 22,125.000 | 22,125.000 | -0.23% |
Dec 05, 2024 | 22,176.000 | 22,176.000 | 22,176.000 | 22,176.000 | 0.85% |
Highest: 22,286.000 | Lowest: 21,428.000 | Difference: 858.000 | Average: 21,923.967 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review