Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24,450.000 | 24,450.000 | 24,450.000 | 24,450.000 | 0.92% |
May 16, 2024 | 24,227.000 | 24,227.000 | 24,227.000 | 24,227.000 | -0.72% |
May 15, 2024 | 24,402.000 | 24,402.000 | 24,402.000 | 24,402.000 | 0.27% |
May 14, 2024 | 24,336.000 | 24,336.000 | 24,336.000 | 24,336.000 | 0.37% |
May 13, 2024 | 24,247.000 | 24,247.000 | 24,247.000 | 24,247.000 | -0.03% |
May 10, 2024 | 24,254.000 | 24,254.000 | 24,254.000 | 24,254.000 | 0.17% |
May 09, 2024 | 24,213.000 | 24,213.000 | 24,213.000 | 24,213.000 | 0.34% |
May 08, 2024 | 24,131.000 | 24,131.000 | 24,131.000 | 24,131.000 | 0.60% |
May 07, 2024 | 23,987.000 | 23,987.000 | 23,987.000 | 23,987.000 | -0.32% |
May 02, 2024 | 24,064.000 | 24,064.000 | 24,064.000 | 24,064.000 | -0.85% |
May 01, 2024 | 24,271.000 | 24,271.000 | 24,271.000 | 24,271.000 | 0.17% |
Apr 30, 2024 | 24,230.000 | 24,230.000 | 24,230.000 | 24,230.000 | -0.90% |
May 17, 2024 | 24,450.000 | 24,450.000 | 24,450.000 | 24,450.000 | 0.92% |
May 16, 2024 | 24,227.000 | 24,227.000 | 24,227.000 | 24,227.000 | -0.72% |
May 15, 2024 | 24,402.000 | 24,402.000 | 24,402.000 | 24,402.000 | 0.27% |
May 14, 2024 | 24,336.000 | 24,336.000 | 24,336.000 | 24,336.000 | 0.37% |
May 13, 2024 | 24,247.000 | 24,247.000 | 24,247.000 | 24,247.000 | -0.03% |
May 10, 2024 | 24,254.000 | 24,254.000 | 24,254.000 | 24,254.000 | 0.17% |
May 09, 2024 | 24,213.000 | 24,213.000 | 24,213.000 | 24,213.000 | 0.34% |
May 08, 2024 | 24,131.000 | 24,131.000 | 24,131.000 | 24,131.000 | 0.60% |
May 07, 2024 | 23,987.000 | 23,987.000 | 23,987.000 | 23,987.000 | -0.32% |
May 02, 2024 | 24,064.000 | 24,064.000 | 24,064.000 | 24,064.000 | -0.85% |
May 01, 2024 | 24,271.000 | 24,271.000 | 24,271.000 | 24,271.000 | 0.17% |
Apr 30, 2024 | 24,230.000 | 24,230.000 | 24,230.000 | 24,230.000 | 1.16% |
Apr 26, 2024 | 23,953.000 | 23,953.000 | 23,953.000 | 23,953.000 | 0.04% |
Apr 25, 2024 | 23,944.000 | 23,944.000 | 23,944.000 | 23,944.000 | 0.04% |
Apr 24, 2024 | 23,934.000 | 23,934.000 | 23,934.000 | 23,934.000 | 0.25% |
Apr 23, 2024 | 23,874.000 | 23,874.000 | 23,874.000 | 23,874.000 | 0.10% |
Apr 22, 2024 | 23,851.000 | 23,851.000 | 23,851.000 | 23,851.000 | 0.13% |
Apr 19, 2024 | 23,819.000 | 23,819.000 | 23,819.000 | 23,819.000 | -0.06% |
Highest: 24,450.000 | Lowest: 23,819.000 | Difference: 631.000 | Average: 24,166.633 | Change %: 2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review