Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 6,139.000 | 6,139.000 | 6,139.000 | 6,139.000 | -0.07% |
Nov 15, 2024 | 6,143.000 | 6,143.000 | 6,143.000 | 6,143.000 | -0.13% |
Nov 14, 2024 | 6,151.000 | 6,151.000 | 6,151.000 | 6,151.000 | -0.15% |
Nov 13, 2024 | 6,160.000 | 6,160.000 | 6,160.000 | 6,160.000 | -0.53% |
Nov 12, 2024 | 6,193.000 | 6,193.000 | 6,193.000 | 6,193.000 | -0.18% |
Nov 11, 2024 | 6,204.000 | 6,204.000 | 6,204.000 | 6,204.000 | 0.16% |
Nov 08, 2024 | 6,194.000 | 6,194.000 | 6,194.000 | 6,194.000 | 0.75% |
Nov 07, 2024 | 6,148.000 | 6,148.000 | 6,148.000 | 6,148.000 | -0.66% |
Nov 06, 2024 | 6,189.000 | 6,189.000 | 6,189.000 | 6,189.000 | 0.15% |
Nov 05, 2024 | 6,180.000 | 6,180.000 | 6,180.000 | 6,180.000 | -0.24% |
Nov 01, 2024 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | -0.15% |
Oct 31, 2024 | 6,204.000 | 6,204.000 | 6,204.000 | 6,204.000 | -0.10% |
Oct 30, 2024 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | 0.05% |
Oct 29, 2024 | 6,207.000 | 6,207.000 | 6,207.000 | 6,207.000 | -0.18% |
Oct 28, 2024 | 6,218.000 | 6,218.000 | 6,218.000 | 6,218.000 | -0.19% |
Oct 25, 2024 | 6,230.000 | 6,230.000 | 6,230.000 | 6,230.000 | 0.18% |
Oct 24, 2024 | 6,219.000 | 6,219.000 | 6,219.000 | 6,219.000 | -0.19% |
Oct 23, 2024 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | -0.13% |
Oct 22, 2024 | 6,239.000 | 6,239.000 | 6,239.000 | 6,239.000 | -0.78% |
Oct 21, 2024 | 6,288.000 | 6,288.000 | 6,288.000 | 6,288.000 | -0.03% |
Highest: 6,288.000 | Lowest: 6,139.000 | Difference: 149.000 | Average: 6,197.100 | Change %: -2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review