
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -1.04% |
Mar 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.20% |
Mar 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.45% |
Mar 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.11% |
Mar 07, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1.32% |
Mar 06, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -1.91% |
Mar 05, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -1.56% |
Mar 04, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -0.71% |
Mar 03, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | -0.56% |
Feb 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.09% |
Feb 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.27% |
Feb 26, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.16% |
Feb 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.54% |
Feb 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.17% |
Feb 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.29% |
Feb 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.59% |
Feb 19, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -1.21% |
Feb 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -0.12% |
Feb 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | -0.38% |
Highest: 20.19 | Lowest: 19.21 | Difference: 0.98 | Average: 19.79 | Change %: -4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review