
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 18,892.000 | 18,892.000 | 18,892.000 | 18,892.000 | -0.17% |
Feb 17, 2025 | 18,925.000 | 18,925.000 | 18,925.000 | 18,925.000 | 0.03% |
Feb 14, 2025 | 18,920.000 | 18,920.000 | 18,920.000 | 18,920.000 | -0.14% |
Feb 13, 2025 | 18,946.000 | 18,946.000 | 18,946.000 | 18,946.000 | 0.17% |
Feb 12, 2025 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | 0.32% |
Feb 10, 2025 | 18,853.000 | 18,853.000 | 18,853.000 | 18,853.000 | -0.14% |
Feb 07, 2025 | 18,880.000 | 18,880.000 | 18,880.000 | 18,880.000 | -0.54% |
Feb 06, 2025 | 18,982.000 | 18,982.000 | 18,982.000 | 18,982.000 | 0.08% |
Feb 05, 2025 | 18,966.000 | 18,966.000 | 18,966.000 | 18,966.000 | -0.02% |
Feb 04, 2025 | 18,969.000 | 18,969.000 | 18,969.000 | 18,969.000 | -0.01% |
Feb 03, 2025 | 18,971.000 | 18,971.000 | 18,971.000 | 18,971.000 | -0.45% |
Jan 31, 2025 | 19,057.000 | 19,057.000 | 19,057.000 | 19,057.000 | -0.05% |
Jan 30, 2025 | 19,066.000 | 19,066.000 | 19,066.000 | 19,066.000 | -0.29% |
Jan 29, 2025 | 19,121.000 | 19,121.000 | 19,121.000 | 19,121.000 | 0.44% |
Jan 28, 2025 | 19,037.000 | 19,037.000 | 19,037.000 | 19,037.000 | -0.40% |
Jan 27, 2025 | 19,113.000 | 19,113.000 | 19,113.000 | 19,113.000 | -0.28% |
Jan 24, 2025 | 19,167.000 | 19,167.000 | 19,167.000 | 19,167.000 | -0.13% |
Jan 23, 2025 | 19,192.000 | 19,192.000 | 19,192.000 | 19,192.000 | 0.46% |
Jan 22, 2025 | 19,105.000 | 19,105.000 | 19,105.000 | 19,105.000 | 0.43% |
Jan 21, 2025 | 19,023.000 | 19,023.000 | 19,023.000 | 19,023.000 | 0.16% |
Jan 20, 2025 | 18,992.000 | 18,992.000 | 18,992.000 | 18,992.000 | 0.47% |
Highest: 19,192.000 | Lowest: 18,853.000 | Difference: 339.000 | Average: 19,004.333 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review