Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5,982.000 | 5,982.000 | 5,982.000 | 5,982.000 | 1.18% |
Dec 19, 2024 | 5,912.000 | 5,912.000 | 5,912.000 | 5,912.000 | -0.49% |
Dec 18, 2024 | 5,941.000 | 5,941.000 | 5,941.000 | 5,941.000 | -0.59% |
Dec 17, 2024 | 5,976.000 | 5,976.000 | 5,976.000 | 5,976.000 | 0.32% |
Dec 16, 2024 | 5,957.000 | 5,957.000 | 5,957.000 | 5,957.000 | 0.47% |
Dec 13, 2024 | 5,929.000 | 5,929.000 | 5,929.000 | 5,929.000 | -0.24% |
Dec 12, 2024 | 5,943.000 | 5,943.000 | 5,943.000 | 5,943.000 | -0.05% |
Dec 11, 2024 | 5,946.000 | 5,946.000 | 5,946.000 | 5,946.000 | -0.02% |
Dec 10, 2024 | 5,947.000 | 5,947.000 | 5,947.000 | 5,947.000 | 1.07% |
Dec 09, 2024 | 5,884.000 | 5,884.000 | 5,884.000 | 5,884.000 | -0.32% |
Dec 06, 2024 | 5,903.000 | 5,903.000 | 5,903.000 | 5,903.000 | 0.36% |
Dec 05, 2024 | 5,882.000 | 5,882.000 | 5,882.000 | 5,882.000 | 0.51% |
Dec 04, 2024 | 5,852.000 | 5,852.000 | 5,852.000 | 5,852.000 | -0.03% |
Dec 03, 2024 | 5,854.000 | 5,854.000 | 5,854.000 | 5,854.000 | -0.41% |
Dec 02, 2024 | 5,878.000 | 5,878.000 | 5,878.000 | 5,878.000 | -0.22% |
Nov 29, 2024 | 5,891.000 | 5,891.000 | 5,891.000 | 5,891.000 | -0.17% |
Nov 28, 2024 | 5,901.000 | 5,901.000 | 5,901.000 | 5,901.000 | 0.12% |
Nov 27, 2024 | 5,894.000 | 5,894.000 | 5,894.000 | 5,894.000 | -0.54% |
Nov 26, 2024 | 5,926.000 | 5,926.000 | 5,926.000 | 5,926.000 | -0.10% |
Nov 25, 2024 | 5,932.000 | 5,932.000 | 5,932.000 | 5,932.000 | 0.27% |
Highest: 5,982.000 | Lowest: 5,852.000 | Difference: 130.000 | Average: 5,916.500 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review