![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 31,577.000 | 31,577.000 | 31,577.000 | 31,577.000 | 0.22% |
Jun 25, 2024 | 31,507.000 | 31,507.000 | 31,507.000 | 31,507.000 | 1.75% |
Jun 24, 2024 | 30,965.000 | 30,965.000 | 30,965.000 | 30,965.000 | 0.53% |
Jun 21, 2024 | 30,802.000 | 30,802.000 | 30,802.000 | 30,802.000 | -0.14% |
Jun 20, 2024 | 30,844.000 | 30,844.000 | 30,844.000 | 30,844.000 | 0.05% |
Jun 19, 2024 | 30,830.000 | 30,830.000 | 30,830.000 | 30,830.000 | 0.48% |
Jun 18, 2024 | 30,684.000 | 30,684.000 | 30,684.000 | 30,684.000 | 0.48% |
Jun 17, 2024 | 30,536.000 | 30,536.000 | 30,536.000 | 30,536.000 | -1.17% |
Jun 14, 2024 | 30,898.000 | 30,898.000 | 30,898.000 | 30,898.000 | 1.05% |
Jun 13, 2024 | 30,578.000 | 30,578.000 | 30,578.000 | 30,578.000 | -1.12% |
Jun 12, 2024 | 30,923.000 | 30,923.000 | 30,923.000 | 30,923.000 | -0.31% |
Jun 11, 2024 | 31,019.000 | 31,019.000 | 31,019.000 | 31,019.000 | -0.26% |
Jun 10, 2024 | 31,100.000 | 31,100.000 | 31,100.000 | 31,100.000 | 1.37% |
Jun 07, 2024 | 30,681.000 | 30,681.000 | 30,681.000 | 30,681.000 | 0.21% |
Jun 06, 2024 | 30,617.000 | 30,617.000 | 30,617.000 | 30,617.000 | -0.24% |
Jun 05, 2024 | 30,690.000 | 30,690.000 | 30,690.000 | 30,690.000 | -1.40% |
Jun 04, 2024 | 31,125.000 | 31,125.000 | 31,125.000 | 31,125.000 | -0.48% |
Jun 03, 2024 | 31,275.000 | 31,275.000 | 31,275.000 | 31,275.000 | 0.84% |
May 31, 2024 | 31,015.000 | 31,015.000 | 31,015.000 | 31,015.000 | 1.62% |
May 30, 2024 | 30,521.000 | 30,521.000 | 30,521.000 | 30,521.000 | 0.31% |
May 29, 2024 | 30,427.000 | 30,427.000 | 30,427.000 | 30,427.000 | -0.88% |
May 28, 2024 | 30,698.000 | 30,698.000 | 30,698.000 | 30,698.000 | -0.09% |
May 27, 2024 | 30,727.000 | 30,727.000 | 30,727.000 | 30,727.000 | 0.75% |
Highest: 31,577.000 | Lowest: 30,427.000 | Difference: 1,150.000 | Average: 30,871.261 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review