Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24,482.000 | 24,482.000 | 24,482.000 | 24,482.000 | -0.28% |
Nov 21, 2024 | 24,551.000 | 24,551.000 | 24,551.000 | 24,551.000 | -0.13% |
Nov 20, 2024 | 24,584.000 | 24,584.000 | 24,584.000 | 24,584.000 | 0.36% |
Nov 19, 2024 | 24,495.000 | 24,495.000 | 24,495.000 | 24,495.000 | -0.09% |
Nov 18, 2024 | 24,518.000 | 24,518.000 | 24,518.000 | 24,518.000 | -0.50% |
Nov 15, 2024 | 24,642.000 | 24,642.000 | 24,642.000 | 24,642.000 | -0.01% |
Nov 14, 2024 | 24,645.000 | 24,645.000 | 24,645.000 | 24,645.000 | -0.35% |
Nov 13, 2024 | 24,731.000 | 24,731.000 | 24,731.000 | 24,731.000 | 0.02% |
Nov 12, 2024 | 24,726.000 | 24,726.000 | 24,726.000 | 24,726.000 | 0.12% |
Nov 11, 2024 | 24,697.000 | 24,697.000 | 24,697.000 | 24,697.000 | 0.01% |
Nov 08, 2024 | 24,694.000 | 24,694.000 | 24,694.000 | 24,694.000 | 0.13% |
Nov 07, 2024 | 24,663.000 | 24,663.000 | 24,663.000 | 24,663.000 | 0.87% |
Nov 06, 2024 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | 0.43% |
Nov 05, 2024 | 24,347.000 | 24,347.000 | 24,347.000 | 24,347.000 | -0.43% |
Nov 01, 2024 | 24,452.000 | 24,452.000 | 24,452.000 | 24,452.000 | -0.53% |
Oct 31, 2024 | 24,582.000 | 24,582.000 | 24,582.000 | 24,582.000 | 0.22% |
Oct 30, 2024 | 24,528.000 | 24,528.000 | 24,528.000 | 24,528.000 | 0.31% |
Oct 29, 2024 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | 0.27% |
Oct 28, 2024 | 24,386.000 | 24,386.000 | 24,386.000 | 24,386.000 | 0.06% |
Oct 25, 2024 | 24,372.000 | 24,372.000 | 24,372.000 | 24,372.000 | 0.00% |
Oct 24, 2024 | 24,371.000 | 24,371.000 | 24,371.000 | 24,371.000 | -0.05% |
Oct 23, 2024 | 24,383.000 | 24,383.000 | 24,383.000 | 24,383.000 | -0.31% |
Highest: 24,731.000 | Lowest: 24,347.000 | Difference: 384.000 | Average: 24,534.136 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review