Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 69,282.000 | 69,282.000 | 69,282.000 | 69,282.000 | -0.23% |
Apr 25, 2024 | 69,441.000 | 69,441.000 | 69,441.000 | 69,441.000 | 0.36% |
Apr 24, 2024 | 69,194.000 | 69,194.000 | 69,194.000 | 69,194.000 | 1.30% |
Apr 23, 2024 | 68,304.000 | 68,304.000 | 68,304.000 | 68,304.000 | 0.91% |
Apr 22, 2024 | 67,685.000 | 67,685.000 | 67,685.000 | 67,685.000 | -0.64% |
Apr 19, 2024 | 68,122.000 | 68,122.000 | 68,122.000 | 68,122.000 | 0.05% |
Apr 18, 2024 | 68,087.000 | 68,087.000 | 68,087.000 | 68,087.000 | -0.58% |
Apr 17, 2024 | 68,485.000 | 68,485.000 | 68,485.000 | 68,485.000 | -0.26% |
Apr 16, 2024 | 68,666.000 | 68,666.000 | 68,666.000 | 68,666.000 | -0.40% |
Apr 15, 2024 | 68,941.000 | 68,941.000 | 68,941.000 | 68,941.000 | -1.08% |
Apr 12, 2024 | 69,692.000 | 69,692.000 | 69,692.000 | 69,692.000 | 0.53% |
Apr 11, 2024 | 69,325.000 | 69,325.000 | 69,325.000 | 69,325.000 | -0.20% |
Apr 10, 2024 | 69,463.000 | 69,463.000 | 69,463.000 | 69,463.000 | -0.06% |
Apr 09, 2024 | 69,506.000 | 69,506.000 | 69,506.000 | 69,506.000 | 0.28% |
Apr 08, 2024 | 69,315.000 | 69,315.000 | 69,315.000 | 69,315.000 | 1.18% |
Apr 05, 2024 | 68,508.000 | 68,508.000 | 68,508.000 | 68,508.000 | -1.38% |
Apr 04, 2024 | 69,466.000 | 69,466.000 | 69,466.000 | 69,466.000 | 0.37% |
Apr 03, 2024 | 69,207.000 | 69,207.000 | 69,207.000 | 69,207.000 | -0.75% |
Apr 02, 2024 | 69,728.000 | 69,728.000 | 69,728.000 | 69,728.000 | -0.07% |
Apr 01, 2024 | 69,777.000 | 69,777.000 | 69,777.000 | 69,777.000 | 0.04% |
Mar 29, 2024 | 69,749.000 | 69,749.000 | 69,749.000 | 69,749.000 | 0.02% |
Mar 28, 2024 | 69,738.000 | 69,738.000 | 69,738.000 | 69,738.000 | 0.64% |
Mar 27, 2024 | 69,295.000 | 69,295.000 | 69,295.000 | 69,295.000 | -0.04% |
Highest: 69,777.000 | Lowest: 67,685.000 | Difference: 2,092.000 | Average: 69,085.913 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review