Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18,464.000 | 18,464.000 | 18,464.000 | 18,464.000 | -0.35% |
Nov 12, 2024 | 18,528.000 | 18,528.000 | 18,528.000 | 18,528.000 | 0.06% |
Nov 11, 2024 | 18,516.000 | 18,516.000 | 18,516.000 | 18,516.000 | -0.01% |
Nov 08, 2024 | 18,517.000 | 18,517.000 | 18,517.000 | 18,517.000 | -0.03% |
Nov 07, 2024 | 18,522.000 | 18,522.000 | 18,522.000 | 18,522.000 | 0.41% |
Nov 06, 2024 | 18,446.000 | 18,446.000 | 18,446.000 | 18,446.000 | 0.39% |
Nov 05, 2024 | 18,375.000 | 18,375.000 | 18,375.000 | 18,375.000 | 0.26% |
Nov 01, 2024 | 18,327.000 | 18,327.000 | 18,327.000 | 18,327.000 | -0.78% |
Oct 31, 2024 | 18,472.000 | 18,472.000 | 18,472.000 | 18,472.000 | 0.01% |
Oct 30, 2024 | 18,470.000 | 18,470.000 | 18,470.000 | 18,470.000 | 0.24% |
Oct 29, 2024 | 18,425.000 | 18,425.000 | 18,425.000 | 18,425.000 | 0.15% |
Oct 28, 2024 | 18,397.000 | 18,397.000 | 18,397.000 | 18,397.000 | 0.33% |
Oct 25, 2024 | 18,337.000 | 18,337.000 | 18,337.000 | 18,337.000 | -0.09% |
Oct 24, 2024 | 18,353.000 | 18,353.000 | 18,353.000 | 18,353.000 | 0.14% |
Oct 23, 2024 | 18,327.000 | 18,327.000 | 18,327.000 | 18,327.000 | -0.07% |
Oct 22, 2024 | 18,340.000 | 18,340.000 | 18,340.000 | 18,340.000 | -0.26% |
Oct 21, 2024 | 18,387.000 | 18,387.000 | 18,387.000 | 18,387.000 | -0.08% |
Oct 18, 2024 | 18,402.000 | 18,402.000 | 18,402.000 | 18,402.000 | 0.03% |
Oct 17, 2024 | 18,397.000 | 18,397.000 | 18,397.000 | 18,397.000 | 0.05% |
Oct 16, 2024 | 18,387.000 | 18,387.000 | 18,387.000 | 18,387.000 | -0.29% |
Oct 15, 2024 | 18,440.000 | 18,440.000 | 18,440.000 | 18,440.000 | 0.33% |
Highest: 18,528.000 | Lowest: 18,327.000 | Difference: 201.000 | Average: 18,420.429 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review