Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.38% |
Jan 28, 2025 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.11% |
Jan 27, 2025 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | -0.26% |
Jan 24, 2025 | 8,379.000 | 8,379.000 | 8,379.000 | 8,379.000 | -0.25% |
Jan 23, 2025 | 8,400.000 | 8,400.000 | 8,400.000 | 8,400.000 | 0.45% |
Jan 22, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -0.08% |
Jan 21, 2025 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.01% |
Jan 20, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | 0.55% |
Jan 17, 2025 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | -0.62% |
Jan 16, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | -0.27% |
Jan 15, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.32% |
Jan 14, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | -0.33% |
Jan 29, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.38% |
Jan 28, 2025 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.11% |
Jan 27, 2025 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | -0.26% |
Jan 24, 2025 | 8,379.000 | 8,379.000 | 8,379.000 | 8,379.000 | -0.25% |
Jan 23, 2025 | 8,400.000 | 8,400.000 | 8,400.000 | 8,400.000 | 0.45% |
Jan 22, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -0.08% |
Jan 21, 2025 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.01% |
Jan 20, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | 0.55% |
Jan 17, 2025 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | -0.62% |
Jan 16, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | -0.27% |
Jan 15, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.32% |
Jan 14, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | -0.91% |
Jan 10, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.25% |
Jan 09, 2025 | 8,468.000 | 8,468.000 | 8,468.000 | 8,468.000 | 0.36% |
Jan 08, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | -0.40% |
Jan 07, 2025 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | 0.17% |
Jan 06, 2025 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | -0.46% |
Dec 30, 2024 | 8,497.000 | 8,497.000 | 8,497.000 | 8,497.000 | -0.15% |
Highest: 8,497.000 | Lowest: 8,322.000 | Difference: 175.000 | Average: 8,390.133 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review