Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18,778.000 | 18,778.000 | 18,778.000 | 18,778.000 | -1.23% |
Nov 26, 2024 | 19,012.000 | 19,012.000 | 19,012.000 | 19,012.000 | -0.46% |
Nov 25, 2024 | 19,099.000 | 19,099.000 | 19,099.000 | 19,099.000 | -2.73% |
Nov 22, 2024 | 19,636.000 | 19,636.000 | 19,636.000 | 19,636.000 | -0.71% |
Nov 21, 2024 | 19,776.000 | 19,776.000 | 19,776.000 | 19,776.000 | 0.49% |
Nov 20, 2024 | 19,680.000 | 19,680.000 | 19,680.000 | 19,680.000 | 0.84% |
Nov 19, 2024 | 19,517.000 | 19,517.000 | 19,517.000 | 19,517.000 | -0.31% |
Nov 18, 2024 | 19,578.000 | 19,578.000 | 19,578.000 | 19,578.000 | -2.73% |
Nov 15, 2024 | 20,127.000 | 20,127.000 | 20,127.000 | 20,127.000 | -1.13% |
Nov 14, 2024 | 20,357.000 | 20,357.000 | 20,357.000 | 20,357.000 | 0.84% |
Nov 13, 2024 | 20,187.000 | 20,187.000 | 20,187.000 | 20,187.000 | -1.01% |
Nov 12, 2024 | 20,393.000 | 20,393.000 | 20,393.000 | 20,393.000 | 0.23% |
Nov 11, 2024 | 20,346.000 | 20,346.000 | 20,346.000 | 20,346.000 | -1.12% |
Nov 08, 2024 | 20,577.000 | 20,577.000 | 20,577.000 | 20,577.000 | 1.88% |
Nov 07, 2024 | 20,198.000 | 20,198.000 | 20,198.000 | 20,198.000 | -0.65% |
Nov 06, 2024 | 20,331.000 | 20,331.000 | 20,331.000 | 20,331.000 | 2.26% |
Nov 05, 2024 | 19,882.000 | 19,882.000 | 19,882.000 | 19,882.000 | 1.78% |
Nov 01, 2024 | 19,534.000 | 19,534.000 | 19,534.000 | 19,534.000 | -1.81% |
Oct 31, 2024 | 19,895.000 | 19,895.000 | 19,895.000 | 19,895.000 | -0.58% |
Oct 30, 2024 | 20,011.000 | 20,011.000 | 20,011.000 | 20,011.000 | -0.31% |
Oct 29, 2024 | 20,074.000 | 20,074.000 | 20,074.000 | 20,074.000 | -0.33% |
Oct 28, 2024 | 20,140.000 | 20,140.000 | 20,140.000 | 20,140.000 | 0.68% |
Highest: 20,577.000 | Lowest: 18,778.000 | Difference: 1,799.000 | Average: 19,869.455 | Change %: -6.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review