![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 11,033.000 | 11,033.000 | 11,033.000 | 11,033.000 | -0.99% |
Feb 05, 2025 | 11,143.000 | 11,143.000 | 11,143.000 | 11,143.000 | 0.89% |
Feb 04, 2025 | 11,045.000 | 11,045.000 | 11,045.000 | 11,045.000 | -0.67% |
Feb 03, 2025 | 11,119.000 | 11,119.000 | 11,119.000 | 11,119.000 | 0.15% |
Jan 31, 2025 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | -0.09% |
Jan 30, 2025 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | -0.07% |
Jan 29, 2025 | 11,120.000 | 11,120.000 | 11,120.000 | 11,120.000 | 0.70% |
Jan 28, 2025 | 11,043.000 | 11,043.000 | 11,043.000 | 11,043.000 | -0.53% |
Jan 27, 2025 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | 0.06% |
Jan 24, 2025 | 11,095.000 | 11,095.000 | 11,095.000 | 11,095.000 | 0.29% |
Jan 23, 2025 | 11,063.000 | 11,063.000 | 11,063.000 | 11,063.000 | 0.55% |
Jan 22, 2025 | 11,002.000 | 11,002.000 | 11,002.000 | 11,002.000 | -0.06% |
Jan 21, 2025 | 11,009.000 | 11,009.000 | 11,009.000 | 11,009.000 | 0.86% |
Jan 20, 2025 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | 0.75% |
Jan 17, 2025 | 10,834.000 | 10,834.000 | 10,834.000 | 10,834.000 | -0.18% |
Jan 16, 2025 | 10,854.000 | 10,854.000 | 10,854.000 | 10,854.000 | -0.37% |
Jan 15, 2025 | 10,894.000 | 10,894.000 | 10,894.000 | 10,894.000 | 1.10% |
Jan 14, 2025 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | -6.39% |
Jan 10, 2025 | 11,511.000 | 11,511.000 | 11,511.000 | 11,511.000 | -0.56% |
Jan 09, 2025 | 11,576.000 | 11,576.000 | 11,576.000 | 11,576.000 | -0.36% |
Jan 08, 2025 | 11,618.000 | 11,618.000 | 11,618.000 | 11,618.000 | -0.39% |
Jan 07, 2025 | 11,663.000 | 11,663.000 | 11,663.000 | 11,663.000 | -0.13% |
Highest: 11,663.000 | Lowest: 10,776.000 | Difference: 887.000 | Average: 11,119.500 | Change %: -5.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review