Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | -2.28% |
Jun 13, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 0.28% |
Jun 12, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | -0.38% |
Jun 11, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | -0.23% |
Jun 10, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | -1.34% |
Jun 07, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 0.28% |
Jun 06, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0.61% |
Jun 05, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 0.14% |
Jun 04, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | -1.36% |
Jun 03, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 1.02% |
May 31, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 0.35% |
May 30, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0.05% |
May 29, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | -1.09% |
May 28, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0.89% |
May 24, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | -0.23% |
May 23, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 0.58% |
May 22, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 0.14% |
May 21, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | -0.54% |
May 20, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 0.85% |
May 17, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | -0.05% |
May 16, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 0.59% |
Highest: 43.42 | Lowest: 41.58 | Difference: 1.84 | Average: 42.80 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review