Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15,713.000 | 15,713.000 | 15,713.000 | 15,713.000 | -1.03% |
May 01, 2024 | 15,877.000 | 15,877.000 | 15,877.000 | 15,877.000 | 0.04% |
Apr 30, 2024 | 15,871.000 | 15,871.000 | 15,871.000 | 15,871.000 | 2.94% |
Apr 26, 2024 | 15,418.000 | 15,418.000 | 15,418.000 | 15,418.000 | -0.34% |
Apr 25, 2024 | 15,470.000 | 15,470.000 | 15,470.000 | 15,470.000 | 1.74% |
Apr 24, 2024 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | 0.87% |
Apr 23, 2024 | 15,075.000 | 15,075.000 | 15,075.000 | 15,075.000 | 0.79% |
Apr 22, 2024 | 14,957.000 | 14,957.000 | 14,957.000 | 14,957.000 | -1.10% |
Apr 19, 2024 | 15,124.000 | 15,124.000 | 15,124.000 | 15,124.000 | 0.52% |
Apr 18, 2024 | 15,046.000 | 15,046.000 | 15,046.000 | 15,046.000 | 0.13% |
Apr 17, 2024 | 15,027.000 | 15,027.000 | 15,027.000 | 15,027.000 | -1.68% |
Apr 16, 2024 | 15,283.000 | 15,283.000 | 15,283.000 | 15,283.000 | -0.44% |
Apr 15, 2024 | 15,351.000 | 15,351.000 | 15,351.000 | 15,351.000 | -1.11% |
Apr 12, 2024 | 15,523.000 | 15,523.000 | 15,523.000 | 15,523.000 | -0.02% |
Apr 11, 2024 | 15,526.000 | 15,526.000 | 15,526.000 | 15,526.000 | 0.71% |
Apr 10, 2024 | 15,416.000 | 15,416.000 | 15,416.000 | 15,416.000 | 0.61% |
Apr 09, 2024 | 15,323.000 | 15,323.000 | 15,323.000 | 15,323.000 | 0.49% |
Apr 08, 2024 | 15,249.000 | 15,249.000 | 15,249.000 | 15,249.000 | 0.24% |
Apr 05, 2024 | 15,212.000 | 15,212.000 | 15,212.000 | 15,212.000 | -0.15% |
Apr 04, 2024 | 15,235.000 | 15,235.000 | 15,235.000 | 15,235.000 | -0.41% |
Highest: 15,877.000 | Lowest: 14,957.000 | Difference: 920.000 | Average: 15,345.100 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review