
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16,101.000 | 16,101.000 | 16,101.000 | 16,101.000 | -0.40% |
Mar 13, 2025 | 16,165.000 | 16,165.000 | 16,165.000 | 16,165.000 | 0.32% |
Mar 12, 2025 | 16,114.000 | 16,114.000 | 16,114.000 | 16,114.000 | 0.81% |
Mar 11, 2025 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | -1.91% |
Mar 10, 2025 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | -0.69% |
Mar 07, 2025 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | 0.31% |
Mar 06, 2025 | 16,361.000 | 16,361.000 | 16,361.000 | 16,361.000 | 1.74% |
Mar 05, 2025 | 16,081.000 | 16,081.000 | 16,081.000 | 16,081.000 | 0.19% |
Mar 04, 2025 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | -0.77% |
Mar 03, 2025 | 16,174.000 | 16,174.000 | 16,174.000 | 16,174.000 | -1.71% |
Feb 28, 2025 | 16,455.000 | 16,455.000 | 16,455.000 | 16,455.000 | -0.81% |
Feb 27, 2025 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | 1.26% |
Feb 26, 2025 | 16,383.000 | 16,383.000 | 16,383.000 | 16,383.000 | -1.87% |
Feb 25, 2025 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | 0.36% |
Feb 21, 2025 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | -1.16% |
Feb 20, 2025 | 16,832.000 | 16,832.000 | 16,832.000 | 16,832.000 | -0.89% |
Feb 19, 2025 | 16,983.000 | 16,983.000 | 16,983.000 | 16,983.000 | 1.11% |
Feb 18, 2025 | 16,797.000 | 16,797.000 | 16,797.000 | 16,797.000 | 0.25% |
Feb 17, 2025 | 16,755.000 | 16,755.000 | 16,755.000 | 16,755.000 | 0.46% |
Highest: 16,983.000 | Lowest: 15,985.000 | Difference: 998.000 | Average: 16,414.000 | Change %: -3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review