
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | -0.16% |
Mar 12, 2025 | 9,105.000 | 9,105.000 | 9,105.000 | 9,105.000 | -0.04% |
Mar 11, 2025 | 9,109.000 | 9,109.000 | 9,109.000 | 9,109.000 | 0.36% |
Mar 10, 2025 | 9,076.000 | 9,076.000 | 9,076.000 | 9,076.000 | -0.43% |
Mar 07, 2025 | 9,115.000 | 9,115.000 | 9,115.000 | 9,115.000 | -0.16% |
Mar 06, 2025 | 9,130.000 | 9,130.000 | 9,130.000 | 9,130.000 | -0.57% |
Mar 05, 2025 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | -0.21% |
Mar 04, 2025 | 9,201.000 | 9,201.000 | 9,201.000 | 9,201.000 | -0.11% |
Mar 03, 2025 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | -0.20% |
Feb 28, 2025 | 9,229.000 | 9,229.000 | 9,229.000 | 9,229.000 | 0.13% |
Feb 27, 2025 | 9,217.000 | 9,217.000 | 9,217.000 | 9,217.000 | -0.15% |
Feb 26, 2025 | 9,231.000 | 9,231.000 | 9,231.000 | 9,231.000 | 0.07% |
Feb 25, 2025 | 9,225.000 | 9,225.000 | 9,225.000 | 9,225.000 | 0.22% |
Feb 21, 2025 | 9,205.000 | 9,205.000 | 9,205.000 | 9,205.000 | 0.03% |
Feb 20, 2025 | 9,202.000 | 9,202.000 | 9,202.000 | 9,202.000 | 0.03% |
Feb 19, 2025 | 9,199.000 | 9,199.000 | 9,199.000 | 9,199.000 | 0.01% |
Feb 18, 2025 | 9,198.000 | 9,198.000 | 9,198.000 | 9,198.000 | -0.31% |
Feb 17, 2025 | 9,227.000 | 9,227.000 | 9,227.000 | 9,227.000 | -0.13% |
Feb 14, 2025 | 9,239.000 | 9,239.000 | 9,239.000 | 9,239.000 | 0.03% |
Feb 13, 2025 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | -0.12% |
Highest: 9,239.000 | Lowest: 9,076.000 | Difference: 163.000 | Average: 9,181.350 | Change %: -1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review