Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13,895.000 | 13,895.000 | 13,895.000 | 13,895.000 | -0.07% |
May 28, 2024 | 13,905.000 | 13,905.000 | 13,905.000 | 13,905.000 | 0.22% |
May 27, 2024 | 13,874.000 | 13,874.000 | 13,874.000 | 13,874.000 | 0.08% |
May 24, 2024 | 13,863.000 | 13,863.000 | 13,863.000 | 13,863.000 | -0.22% |
May 23, 2024 | 13,893.000 | 13,893.000 | 13,893.000 | 13,893.000 | 0.15% |
May 22, 2024 | 13,872.000 | 13,872.000 | 13,872.000 | 13,872.000 | 0.03% |
May 21, 2024 | 13,868.000 | 13,868.000 | 13,868.000 | 13,868.000 | 0.17% |
May 20, 2024 | 13,844.000 | 13,844.000 | 13,844.000 | 13,844.000 | 0.00% |
May 17, 2024 | 13,844.000 | 13,844.000 | 13,844.000 | 13,844.000 | 0.87% |
May 16, 2024 | 13,724.000 | 13,724.000 | 13,724.000 | 13,724.000 | -0.69% |
May 15, 2024 | 13,820.000 | 13,820.000 | 13,820.000 | 13,820.000 | 0.25% |
May 14, 2024 | 13,785.000 | 13,785.000 | 13,785.000 | 13,785.000 | 0.37% |
May 13, 2024 | 13,734.000 | 13,734.000 | 13,734.000 | 13,734.000 | -0.03% |
May 10, 2024 | 13,738.000 | 13,738.000 | 13,738.000 | 13,738.000 | 0.18% |
May 09, 2024 | 13,713.000 | 13,713.000 | 13,713.000 | 13,713.000 | 0.27% |
May 08, 2024 | 13,676.000 | 13,676.000 | 13,676.000 | 13,676.000 | 0.66% |
May 07, 2024 | 13,587.000 | 13,587.000 | 13,587.000 | 13,587.000 | -0.26% |
May 02, 2024 | 13,623.000 | 13,623.000 | 13,623.000 | 13,623.000 | -0.79% |
May 01, 2024 | 13,731.000 | 13,731.000 | 13,731.000 | 13,731.000 | 0.07% |
Apr 30, 2024 | 13,722.000 | 13,722.000 | 13,722.000 | 13,722.000 | 1.28% |
Highest: 13,905.000 | Lowest: 13,587.000 | Difference: 318.000 | Average: 13,785.550 | Change %: 2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review