Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.309 | 18.309 | 18.309 | 18.309 | -0.16% |
Jan 30, 2025 | 18.339 | 18.339 | 18.339 | 18.339 | 0.20% |
Jan 29, 2025 | 18.303 | 18.303 | 18.303 | 18.303 | 0.30% |
Jan 28, 2025 | 18.248 | 18.248 | 18.248 | 18.248 | -0.38% |
Jan 27, 2025 | 18.318 | 18.318 | 18.318 | 18.318 | 0.67% |
Jan 24, 2025 | 18.196 | 18.196 | 18.196 | 18.196 | 0.09% |
Jan 23, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | -0.27% |
Jan 22, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.25% |
Jan 21, 2025 | 18.185 | 18.185 | 18.185 | 18.185 | 0.13% |
Jan 20, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | -0.28% |
Jan 17, 2025 | 18.213 | 18.213 | 18.213 | 18.213 | 0.55% |
Jan 16, 2025 | 18.114 | 18.114 | 18.114 | 18.114 | 0.73% |
Jan 15, 2025 | 17.982 | 17.982 | 17.982 | 17.982 | 0.18% |
Jan 14, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.00% |
Jan 13, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.19% |
Jan 10, 2025 | 17.984 | 17.984 | 17.984 | 17.984 | -0.19% |
Jan 09, 2025 | 18.018 | 18.018 | 18.018 | 18.018 | -0.10% |
Jan 08, 2025 | 18.036 | 18.036 | 18.036 | 18.036 | -0.27% |
Jan 07, 2025 | 18.085 | 18.085 | 18.085 | 18.085 | -0.29% |
Jan 06, 2025 | 18.138 | 18.138 | 18.138 | 18.138 | -0.26% |
Jan 03, 2025 | 18.185 | 18.185 | 18.185 | 18.185 | -0.06% |
Highest: 18.339 | Lowest: 17.950 | Difference: 0.389 | Average: 18.149 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review