![Tesla begins production at Shanghai megafactory - Xinhua](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKB40RQ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | -0.31% |
Feb 07, 2025 | 15.823 | 15.823 | 15.823 | 15.823 | -0.02% |
Feb 06, 2025 | 15.826 | 15.826 | 15.826 | 15.826 | 0.16% |
Feb 05, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | 0.56% |
Feb 04, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | -0.14% |
Feb 03, 2025 | 15.734 | 15.734 | 15.734 | 15.734 | 0.02% |
Jan 31, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | -0.01% |
Jan 30, 2025 | 15.733 | 15.733 | 15.733 | 15.733 | 0.09% |
Jan 29, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | 0.21% |
Jan 28, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | -0.32% |
Jan 27, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 0.62% |
Jan 24, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | 0.02% |
Jan 23, 2025 | 15.636 | 15.636 | 15.636 | 15.636 | -0.22% |
Jan 22, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | 0.18% |
Jan 21, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | 0.20% |
Jan 20, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | -0.11% |
Jan 17, 2025 | 15.628 | 15.628 | 15.628 | 15.628 | 0.32% |
Jan 16, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | 0.66% |
Jan 15, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | 0.10% |
Jan 14, 2025 | 15.461 | 15.461 | 15.461 | 15.461 | -0.42% |
Highest: 15.826 | Lowest: 15.461 | Difference: 0.364 | Average: 15.681 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review