Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | -0.04% |
May 08, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.02% |
May 07, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.10% |
May 06, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.37% |
May 03, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.13% |
May 02, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.02% |
Apr 30, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.10% |
Apr 29, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.34% |
Apr 26, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | -0.18% |
Apr 25, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.09% |
Apr 24, 2024 | 11.954 | 11.954 | 11.954 | 11.954 | -0.20% |
Apr 23, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | -0.32% |
May 10, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | -0.04% |
May 08, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.02% |
May 07, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.10% |
May 06, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.37% |
May 03, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.13% |
May 02, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.02% |
Apr 30, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.10% |
Apr 29, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.34% |
Apr 26, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | -0.18% |
Apr 25, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.09% |
Apr 24, 2024 | 11.954 | 11.954 | 11.954 | 11.954 | -0.20% |
Apr 23, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | 0.33% |
Apr 22, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | -0.21% |
Apr 19, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | -0.03% |
Apr 18, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | 0.16% |
Apr 17, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | -0.07% |
Apr 16, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | -0.45% |
Apr 15, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | -0.21% |
Highest: 12.024 | Lowest: 11.921 | Difference: 0.103 | Average: 11.973 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review