Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.04% |
May 08, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.02% |
May 07, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | 0.10% |
May 06, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.36% |
May 03, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.13% |
May 02, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.02% |
Apr 30, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | -0.09% |
Apr 29, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.34% |
Apr 26, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | -0.18% |
Apr 25, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | -0.09% |
Apr 24, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | -0.19% |
Apr 23, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.32% |
Apr 22, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | -0.20% |
Apr 19, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.03% |
Apr 18, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | 0.15% |
Apr 17, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -0.07% |
Apr 16, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -0.43% |
Apr 15, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | -0.20% |
Apr 12, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.25% |
Apr 11, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | -0.38% |
Highest: 10.835 | Lowest: 10.735 | Difference: 0.101 | Average: 10.784 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review