Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 15,071.000 | 15,071.000 | 15,071.000 | 15,071.000 | 1.39% |
Sep 05, 2024 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | -2.18% |
Sep 04, 2024 | 15,196.000 | 15,196.000 | 15,196.000 | 15,196.000 | -2.11% |
Sep 03, 2024 | 15,523.000 | 15,523.000 | 15,523.000 | 15,523.000 | 1.46% |
Sep 02, 2024 | 15,300.000 | 15,300.000 | 15,300.000 | 15,300.000 | 1.69% |
Aug 30, 2024 | 15,046.000 | 15,046.000 | 15,046.000 | 15,046.000 | 0.08% |
Aug 29, 2024 | 15,034.000 | 15,034.000 | 15,034.000 | 15,034.000 | 0.20% |
Aug 28, 2024 | 15,004.000 | 15,004.000 | 15,004.000 | 15,004.000 | -0.30% |
Aug 27, 2024 | 15,049.000 | 15,049.000 | 15,049.000 | 15,049.000 | 1.68% |
Aug 26, 2024 | 14,800.000 | 14,800.000 | 14,800.000 | 14,800.000 | -0.70% |
Aug 23, 2024 | 14,905.000 | 14,905.000 | 14,905.000 | 14,905.000 | 1.02% |
Aug 22, 2024 | 14,755.000 | 14,755.000 | 14,755.000 | 14,755.000 | 0.22% |
Aug 21, 2024 | 14,723.000 | 14,723.000 | 14,723.000 | 14,723.000 | -1.35% |
Aug 20, 2024 | 14,925.000 | 14,925.000 | 14,925.000 | 14,925.000 | -0.25% |
Aug 19, 2024 | 14,963.000 | 14,963.000 | 14,963.000 | 14,963.000 | 0.55% |
Aug 16, 2024 | 14,881.000 | 14,881.000 | 14,881.000 | 14,881.000 | 2.16% |
Aug 15, 2024 | 14,566.000 | 14,566.000 | 14,566.000 | 14,566.000 | -0.05% |
Aug 14, 2024 | 14,574.000 | 14,574.000 | 14,574.000 | 14,574.000 | 1.28% |
Aug 13, 2024 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | 1.36% |
Aug 09, 2024 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | 1.08% |
Aug 08, 2024 | 14,045.000 | 14,045.000 | 14,045.000 | 14,045.000 | 0.24% |
Aug 07, 2024 | 14,011.000 | 14,011.000 | 14,011.000 | 14,011.000 | 1.88% |
Aug 06, 2024 | 13,752.000 | 13,752.000 | 13,752.000 | 13,752.000 | -2.77% |
Highest: 15,523.000 | Lowest: 13,752.000 | Difference: 1,771.000 | Average: 14,764.087 | Change %: 6.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review