Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14,689.000 | 14,689.000 | 14,689.000 | 14,689.000 | -0.56% |
Jan 09, 2025 | 14,772.000 | 14,772.000 | 14,772.000 | 14,772.000 | -0.87% |
Jan 08, 2025 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | -0.32% |
Jan 07, 2025 | 14,949.000 | 14,949.000 | 14,949.000 | 14,949.000 | 0.77% |
Jan 06, 2025 | 14,835.000 | 14,835.000 | 14,835.000 | 14,835.000 | -0.94% |
Dec 30, 2024 | 14,976.000 | 14,976.000 | 14,976.000 | 14,976.000 | 0.31% |
Dec 27, 2024 | 14,930.000 | 14,930.000 | 14,930.000 | 14,930.000 | 0.13% |
Dec 26, 2024 | 14,910.000 | 14,910.000 | 14,910.000 | 14,910.000 | 0.22% |
Dec 25, 2024 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | 0.73% |
Dec 24, 2024 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | 1.68% |
Dec 23, 2024 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | -0.91% |
Dec 20, 2024 | 14,659.000 | 14,659.000 | 14,659.000 | 14,659.000 | 1.01% |
Dec 19, 2024 | 14,512.000 | 14,512.000 | 14,512.000 | 14,512.000 | -0.38% |
Dec 18, 2024 | 14,568.000 | 14,568.000 | 14,568.000 | 14,568.000 | 0.05% |
Dec 17, 2024 | 14,561.000 | 14,561.000 | 14,561.000 | 14,561.000 | -0.49% |
Dec 16, 2024 | 14,632.000 | 14,632.000 | 14,632.000 | 14,632.000 | 0.27% |
Dec 13, 2024 | 14,593.000 | 14,593.000 | 14,593.000 | 14,593.000 | -1.05% |
Dec 12, 2024 | 14,748.000 | 14,748.000 | 14,748.000 | 14,748.000 | 1.05% |
Dec 11, 2024 | 14,595.000 | 14,595.000 | 14,595.000 | 14,595.000 | -1.27% |
Highest: 14,976.000 | Lowest: 14,512.000 | Difference: 464.000 | Average: 14,737.053 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review