Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 402.790 | 402.790 | 402.790 | 402.790 | 0.26% |
Nov 20, 2024 | 401.760 | 401.760 | 401.760 | 401.760 | 0.92% |
Nov 19, 2024 | 398.100 | 398.100 | 398.100 | 398.100 | -0.19% |
Nov 18, 2024 | 398.850 | 398.850 | 398.850 | 398.850 | -0.79% |
Nov 15, 2024 | 402.030 | 402.030 | 402.030 | 402.030 | -0.98% |
Nov 14, 2024 | 406.000 | 406.000 | 406.000 | 406.000 | 0.33% |
Nov 13, 2024 | 404.650 | 404.650 | 404.650 | 404.650 | -0.17% |
Nov 12, 2024 | 405.340 | 405.340 | 405.340 | 405.340 | 0.16% |
Nov 11, 2024 | 404.690 | 404.690 | 404.690 | 404.690 | 0.90% |
Nov 08, 2024 | 401.090 | 401.090 | 401.090 | 401.090 | 1.02% |
Nov 07, 2024 | 397.050 | 397.050 | 397.050 | 397.050 | -0.33% |
Nov 06, 2024 | 398.350 | 398.350 | 398.350 | 398.350 | 3.05% |
Nov 05, 2024 | 386.550 | 386.550 | 386.550 | 386.550 | 0.62% |
Nov 04, 2024 | 384.180 | 384.180 | 384.180 | 384.180 | -0.46% |
Nov 01, 2024 | 385.940 | 385.940 | 385.940 | 385.940 | 0.70% |
Oct 31, 2024 | 383.240 | 383.240 | 383.240 | 383.240 | -1.74% |
Oct 30, 2024 | 390.040 | 390.040 | 390.040 | 390.040 | 0.21% |
Oct 29, 2024 | 389.230 | 389.230 | 389.230 | 389.230 | 0.27% |
Oct 28, 2024 | 388.170 | 388.170 | 388.170 | 388.170 | 0.50% |
Oct 25, 2024 | 386.230 | 386.230 | 386.230 | 386.230 | 0.37% |
Oct 24, 2024 | 384.810 | 384.810 | 384.810 | 384.810 | -0.31% |
Oct 23, 2024 | 386.000 | 386.000 | 386.000 | 386.000 | 0.24% |
Oct 22, 2024 | 385.090 | 385.090 | 385.090 | 385.090 | -0.53% |
Highest: 406.000 | Lowest: 383.240 | Difference: 22.760 | Average: 394.356 | Change %: 4.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review