Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 496.390 | 496.390 | 496.390 | 496.390 | -0.84% |
Dec 19, 2024 | 500.620 | 500.620 | 500.620 | 500.620 | -1.73% |
Dec 18, 2024 | 509.450 | 509.450 | 509.450 | 509.450 | -0.05% |
Dec 17, 2024 | 509.680 | 509.680 | 509.680 | 509.680 | -0.16% |
Dec 16, 2024 | 510.510 | 510.510 | 510.510 | 510.510 | -0.43% |
Dec 13, 2024 | 512.720 | 512.720 | 512.720 | 512.720 | 0.12% |
Dec 12, 2024 | 512.120 | 512.120 | 512.120 | 512.120 | -0.20% |
Dec 11, 2024 | 513.150 | 513.150 | 513.150 | 513.150 | 0.13% |
Dec 10, 2024 | 512.460 | 512.460 | 512.460 | 512.460 | 0.01% |
Dec 09, 2024 | 512.390 | 512.390 | 512.390 | 512.390 | 0.03% |
Dec 06, 2024 | 512.250 | 512.250 | 512.250 | 512.250 | 0.50% |
Dec 05, 2024 | 509.720 | 509.720 | 509.720 | 509.720 | -0.72% |
Dec 04, 2024 | 513.410 | 513.410 | 513.410 | 513.410 | 0.43% |
Dec 03, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | 0.19% |
Dec 02, 2024 | 510.240 | 510.240 | 510.240 | 510.240 | 1.45% |
Nov 29, 2024 | 502.960 | 502.960 | 502.960 | 502.960 | -0.02% |
Nov 27, 2024 | 503.050 | 503.050 | 503.050 | 503.050 | -0.23% |
Nov 26, 2024 | 504.200 | 504.200 | 504.200 | 504.200 | 0.03% |
Nov 25, 2024 | 504.050 | 504.050 | 504.050 | 504.050 | -0.38% |
Highest: 513.410 | Lowest: 496.390 | Difference: 17.020 | Average: 508.452 | Change %: -1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review